FTF100 Historical Data

FTF100
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000562
+0.00%
$ 55,969 $ 876
Yesterday $ 0.0000538
-1.08%
$ 53,777 $ 699
Aug 12, 2026 $ 0.0000543
+4.94%
$ 54,327 $ 2,390
Aug 11, 2026 $ 0.0000517
-9.15%
$ 51,670 $ 2,800
Aug 10, 2026 $ 0.00006
-5.85%
$ 60,025 $ 1,701
Aug 9, 2026 $ 0.0000639
+13.87%
$ 63,905 $ 3,936
Aug 8, 2026 $ 0.0000559
+10.09%
$ 55,928 $ 1,710
Aug 7, 2026 $ 0.0000503
+8.46%
$ 50,263 $ 2,470
Aug 6, 2026 $ 0.0000458
+3.73%
$ 45,782 $ 2,327
Aug 5, 2026 $ 0.0000428
-6.27%
$ 42,750 $ 6,038
Aug 4, 2026 $ 0.0000452
+6.84%
$ 45,206 $ 5,543
Aug 3, 2026 $ 0.000042
+32.58%
$ 41,959 $ 7,049
Aug 2, 2026 $ 0.0000322
-11.34%
$ 32,164 $ 3,381
Aug 1, 2026 $ 0.0000361
+6.61%
$ 36,141 $ 1,003
Jul 31, 2026 $ 0.0000337
+7.58%
$ 33,764 $ 813
Jul 30, 2026 $ 0.0000299
+2.92%
$ 29,870 $ 385
Jul 29, 2026 $ 0.0000277
+1.27%
$ 27,674 $ 441
Jul 28, 2026 $ 0.0000272
+11.30%
$ 27,162 $ 309
Jul 27, 2026 $ 0.000025
+0.24%
$ 24,989 $ 192
Jul 26, 2026 $ 0.0000242
+8.19%
$ 24,209 $ 406
Jul 25, 2026 $ 0.0000222
+7.96%
$ 22,249 $ 256
Jul 24, 2026 $ 0.0000206
-0.53%
$ 20,602 $ 141
Jul 23, 2026 $ 0.0000207
+1.43%
$ 20,726 $ 155
Jul 22, 2026 $ 0.0000202
-8.03%
$ -- $ 358
Jul 21, 2026 $ 0.0000218
-8.67%
$ 21,813 $ 345
Jul 20, 2026 $ 0.0000219
+1.45%
$ 21,925 $ 82
Jul 19, 2026 $ 0.0000214
-1.67%
$ 21,432 $ 201
Jul 18, 2026 $ 0.0000207
-2.20%
$ 20,703 $ 168
Jul 17, 2026 $ 0.0000209
-2.41%
$ 20,936 $ 202
Jul 16, 2026 $ 0.0000217
-2.38%
$ 21,747 $ 229
Jul 15, 2026 $ 0.0000217
+3.82%
$ 21,739 $ 233
Jul 14, 2026 $ 0.0000206
-0.71%
$ 20,579 $ 112
Jul 13, 2026 $ 0.0000201
-3.49%
$ 20,072 $ 108
Jul 12, 2026 $ 0.000021
+4.79%
$ 21,028 $ 145
Jul 11, 2026 $ 0.0000202
-3.16%
$ 20,239 $ 160
Jul 10, 2026 $ 0.0000209
-3.82%
$ 20,876 $ 171
Jul 9, 2026 $ 0.0000216
+0.31%
$ 21,573 $ 112
Jul 8, 2026 $ 0.0000214
-5.93%
$ 21,412 $ 316
Jul 7, 2026 $ 0.0000237
-2.91%
$ 23,732 $ 100
Jul 6, 2026 $ 0.0000246
+1.49%
$ 24,555 $ 117
Jul 5, 2026 $ 0.0000242
-0.10%
$ 24,242 $ 90
Jul 4, 2026 $ 0.0000245
-0.07%
$ -- $ 431
Jul 3, 2026 $ 0.0000273
+2.48%
$ 27,298 $ 129
Jul 2, 2026 $ 0.0000266
+4.91%
$ 26,619 $ 163
Jul 1, 2026 $ 0.0000255
+3.64%
$ 25,456 $ 136
Jun 30, 2026 $ 0.000024
-1.06%
$ 23,981 $ 66
Jun 29, 2026 $ 0.0000247
+3.51%
$ 24,704 $ 139
Jun 28, 2026 $ 0.0000236
-3.74%
$ 23,584 $ 196
Jun 27, 2026 $ 0.0000243
-2.32%
$ 24,270 $ 98
Jun 26, 2026 $ 0.0000252
+2.83%
$ 25,154 $ 543
Download