FTF100 Historical Data

FTF100
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000242
+0.00%
$ 24,222 $ 145
Yesterday $ 0.0000247
+3.51%
$ 24,704 $ 139
Jun 28, 2026 $ 0.0000236
-3.74%
$ 23,584 $ 196
Jun 27, 2026 $ 0.0000243
-2.32%
$ 24,270 $ 98
Jun 26, 2026 $ 0.0000252
+2.83%
$ 25,154 $ 543
Jun 25, 2026 $ 0.0000245
+9.37%
$ 24,522 $ 376
Jun 24, 2026 $ 0.0000214
+0.19%
$ 21,365 $ 60
Jun 23, 2026 $ 0.0000222
+0.02%
$ 22,238 $ 51
Jun 22, 2026 $ 0.0000235
-0.47%
$ 23,533 $ 129
Jun 21, 2026 $ 0.0000236
+0.06%
$ 23,636 $ 127
Jun 20, 2026 $ 0.0000232
-0.30%
$ 23,151 $ 104
Jun 19, 2026 $ 0.000022
+0.07%
$ -- $ 296
Jun 18, 2026 $ 0.0000229
-3.62%
$ 22,910 $ 180
Jun 17, 2026 $ 0.0000238
+2.59%
$ 23,752 $ 219
Jun 16, 2026 $ 0.0000234
-1.54%
$ 23,412 $ 114
Jun 15, 2026 $ 0.0000235
-2.20%
$ 23,518 $ 91
Jun 14, 2026 $ 0.000022
+1.46%
$ 21,956 $ 184
Jun 13, 2026 $ 0.0000213
+0.76%
$ -- $ 139
Jun 12, 2026 $ 0.0000211
-1.28%
$ 21,096 $ 140
Jun 11, 2026 $ 0.0000215
+1.55%
$ 21,475 $ 371
Jun 10, 2026 $ 0.000021
+1.32%
$ -- $ 185
Jun 9, 2026 $ 0.0000198
-0.21%
$ 19,783 $ 141
Jun 8, 2026 $ 0.0000201
+0.95%
$ 20,054 $ 114
Jun 7, 2026 $ 0.0000199
+1.78%
$ -- $ 255
Jun 6, 2026 $ 0.0000195
-1.38%
$ 19,531 $ 120
Jun 5, 2026 $ 0.0000203
-1.38%
$ -- $ 70
Jun 4, 2026 $ 0.0000212
+0.16%
$ 21,176 $ 175
Jun 3, 2026 $ 0.0000216
-7.53%
$ 21,555 $ 223
Jun 2, 2026 $ 0.0000232
-5.53%
$ 23,244 $ 134
Jun 1, 2026 $ 0.0000248
-3.93%
$ -- $ 165
May 31, 2026 $ 0.0000263
-0.74%
$ 26,316 $ 113
May 30, 2026 $ 0.0000266
-0.70%
$ 26,558 $ 259
May 29, 2026 $ 0.0000268
+0.13%
$ 26,746 $ 125
May 28, 2026 $ 0.0000264
-3.87%
$ 26,268 $ 406
May 27, 2026 $ 0.000028
-1.13%
$ -- $ 409
May 26, 2026 $ 0.0000273
-10.60%
$ 27,333 $ 374
May 25, 2026 $ 0.0000308
-0.07%
$ 30,794 $ 778
May 24, 2026 $ 0.0000299
+0.91%
$ 29,856 $ 192
May 23, 2026 $ 0.0000315
+1.69%
$ 31,510 $ 362
May 22, 2026 $ 0.000032
-1.34%
$ -- $ 268
May 21, 2026 $ 0.0000326
+2.57%
$ 32,584 $ 212
May 20, 2026 $ 0.000032
+1.97%
$ -- $ 460
May 19, 2026 $ 0.0000314
+7.34%
$ 31,359 $ 522
May 18, 2026 $ 0.0000289
+2.19%
$ 28,940 $ 320
May 17, 2026 $ 0.0000288
-0.64%
$ -- $ 224
May 16, 2026 $ 0.0000291
+0.82%
$ 29,068 $ 111
May 15, 2026 $ 0.0000297
-15.96%
$ 29,722 $ 968
May 14, 2026 $ 0.0000368
+3.14%
$ 36,801 $ 1,831
May 13, 2026 $ 0.0000381
-27.75%
$ 38,056 $ 1,993
May 12, 2026 $ 0.0000527
+41.53%
$ 52,672 $ 2,668
Download