Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTF100 Historical Data

FTF100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000132
+0.00%
$131,769 $1,944
Yesterday $0.000129
+0.99%
$128,764 $2,384
Sep 25, 2026 $0.000127
-4.17%
$127,498 $2,417
Sep 24, 2026 $0.000132
+5.56%
$131,931 $2,258
Sep 23, 2026 $0.000125
+0.69%
$124,564 $2,310
Sep 22, 2026 $0.000124
-6.58%
$123,540 $2,430
Sep 21, 2026 $0.000132
+10.83%
$132,412 $2,140
Sep 20, 2026 $0.00012
+0.46%
$119,643 $2,311
Sep 19, 2026 $0.00012
-30.37%
$119,633 $8,742
Sep 18, 2026 $0.000172
+6.61%
$171,970 $2,035
Sep 17, 2026 $0.000161
+7.36%
$160,798 $4,703
Sep 16, 2026 $0.000149
+0.57%
$149,198 $1,211
Sep 15, 2026 $0.000149
+10.40%
$148,503 $2,289
Sep 14, 2026 $0.000135
+7.06%
$134,602 $1,806
Sep 13, 2026 $0.000126
+0.10%
$125,906 $4,098
Sep 12, 2026 $0.000126
-3.09%
$125,952 $2,320
Sep 11, 2026 $0.00013
+7.54%
$130,063 $2,479
Sep 10, 2026 $0.000121
+1.22%
$120,691 $2,553
Sep 9, 2026 $0.000119
-2.16%
$118,762 $2,031
Sep 8, 2026 $0.000121
+3.67%
$120,897 $2,626
Sep 7, 2026 $0.000117
+0.85%
$116,616 $2,878
Sep 6, 2026 $0.000116
+0.20%
$115,975 $3,154
Sep 5, 2026 $0.000116
+1.17%
$115,860 $3,055
Sep 4, 2026 $0.000115
-3.14%
$114,527 $1,552
Sep 3, 2026 $0.000118
+7.94%
$118,148 $2,668
Sep 2, 2026 $0.000109
-0.14%
$109,245 $3,768
Sep 1, 2026 $0.000109
-2.80%
$109,422 $4,259
Aug 31, 2026 $0.000113
-2.39%
$112,489 $7,318
Aug 30, 2026 $0.000116
+2.21%
$116,475 $3,008
Aug 29, 2026 $0.000113
+6.95%
$113,103 $2,087
Aug 28, 2026 $0.000105
-9.15%
$105,187 $2,374
Aug 27, 2026 $0.000121
+6.28%
$120,670 $2,952
Aug 26, 2026 $0.000104
+1.92%
$114,853 $2,064
Aug 25, 2026 $0.000103
-3.45%
$102,773 $4,125
Aug 24, 2026 $0.0000978
+10.67%
$97,802 $1,931
Aug 23, 2026 $0.0000898
+3.48%
$89,784 $1,407
Aug 22, 2026 $0.000085
+2.11%
$85,039 $3,811
Aug 21, 2026 $0.0000831
+5.46%
$83,101 $1,844
Aug 20, 2026 $0.0000765
+7.57%
$76,499 $2,089
Aug 19, 2026 $0.0000704
+12.34%
$70,361 $2,289
Aug 18, 2026 $0.0000622
+0.42%
$62,241 $1,542
Aug 17, 2026 $0.0000616
+5.36%
$61,631 $2,141
Aug 16, 2026 $0.0000572
+0.55%
$57,239 $464
Aug 15, 2026 $0.0000567
+0.36%
$56,709 $1,499
Aug 14, 2026 $0.0000562
+5.04%
$56,159 $876
Aug 13, 2026 $0.0000538
-1.08%
$53,777 $699
Aug 12, 2026 $0.0000543
+4.94%
$54,327 $2,390
Aug 11, 2026 $0.0000517
-9.15%
$51,670 $2,800
Aug 10, 2026 $0.00006
-5.85%
$60,025 $1,701
Aug 9, 2026 $0.0000639
+13.87%
$63,905 $3,936
Download