FTF100 Historical Data

FTF100
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000248
-0.42%
$ 24,790 $ 165
Today, at 4 PM $ 0.0000248
-0.12%
$ 24,760 $ 165
Today, at 1 PM $ 0.0000249
-1.11%
$ 24,929 $ 175
Today, at 9 AM $ 0.0000259
+0.47%
$ 25,893 $ 122
Yesterday, at 10 PM $ 0.0000263
-0.33%
$ 26,316 $ 113
Yesterday, at 6 PM $ 0.0000261
+0.00%
$ 26,090 $ 134
Yesterday, at 4 PM $ 0.0000261
+0.00%
$ 26,092 $ 133
Yesterday, at 2 PM $ 0.0000262
-0.09%
$ 26,194 $ 234
Yesterday, at 9 AM $ 0.0000265
+0.07%
$ 26,531 $ 173
May 30, 8 PM $ 0.0000266
+0.00%
$ 26,558 $ 259
May 30, 4 PM $ 0.0000264
-0.84%
$ 26,387 $ 221
May 30, 2 AM $ 0.0000273
+0.00%
$ 27,286 $ 142
May 30, 12 AM $ 0.0000269
+0.50%
$ 26,878 $ 138
May 29, 11 PM $ 0.0000268
+0.13%
$ 26,819 $ 125
May 28, 6 PM $ 0.0000264
+0.23%
$ 26,268 $ 406
May 28, 5 PM $ 0.0000264
-0.80%
$ 26,397 $ 375
May 28, 8 AM $ 0.000026
-5.63%
$ 25,950 $ 557
May 27, 9 AM $ 0.000028
-0.89%
$ 27,972 $ 409
May 27, 8 AM $ 0.0000282
-0.22%
$ 28,229 $ 378
May 26, 10 PM $ 0.0000273
+0.00%
$ 27,333 $ 374
May 26, 8 PM $ 0.0000281
-1.70%
$ 28,126 $ 375
May 26, 7 PM $ 0.0000291
+0.18%
$ 29,071 $ 461
May 26, 2 PM $ 0.0000304
+0.02%
$ 30,396 $ 799
May 26, 1 PM $ 0.0000304
-0.60%
$ 30,389 $ 801
May 25, 8 PM $ 0.0000308
+0.00%
$ 30,794 $ 778
May 25, 7 PM $ 0.0000315
+2.69%
$ 31,506 $ 703
May 25, 1 PM $ 0.0000305
-0.32%
$ 30,536 $ 158
May 25, 9 AM $ 0.0000306
-0.70%
$ 30,599 $ 223
May 24, 11 PM $ 0.0000299
+1.18%
$ 29,856 $ 192
May 24, 8 PM $ 0.0000297
+0.48%
$ 29,700 $ 437
May 24, 7 PM $ 0.0000296
+0.00%
$ 29,643 $ 412
May 24, 5 PM $ 0.0000298
+0.00%
$ 29,764 $ 411
May 24, 12 PM $ 0.0000296
+0.00%
$ 29,575 $ 478
May 24, 11 AM $ 0.0000297
+0.00%
$ 29,698 $ 454
May 24, 9 AM $ 0.0000296
+0.00%
$ 29,588 $ 444
May 23, 10 PM $ 0.0000315
+0.00%
$ 31,510 $ 362
May 23, 9 PM $ 0.0000315
-0.51%
$ 31,491 $ 246
May 23, 8 PM $ 0.0000316
+0.00%
$ 31,596 $ 191
May 23, 2 PM $ 0.000031
-0.05%
$ 30,972 $ 257
May 22, 4 PM $ 0.000032
-1.29%
$ 32,015 $ 268
May 22, 3 PM $ 0.0000322
-0.65%
$ 32,240 $ 203
May 22, 11 AM $ 0.0000324
-0.37%
$ 32,437 $ 194
May 22, 9 AM $ 0.0000325
+0.00%
$ 32,494 $ 205
May 22, 5 AM $ 0.0000324
-0.25%
$ 32,371 $ 236
May 21, 9 PM $ 0.0000326
+0.90%
$ 32,584 $ 212
May 21, 6 PM $ 0.0000324
+0.00%
$ 32,417 $ 142
May 21, 2 PM $ 0.0000318
-0.39%
$ 31,784 $ 159
May 21, 7 AM $ 0.0000316
-0.60%
$ 31,577 $ 180
May 20, 5 PM $ 0.000032
-0.36%
$ 31,996 $ 460
May 20, 3 PM $ 0.0000317
-0.35%
$ 31,732 $ 461
Download