FTF100 Historical Data

FTF100
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000238
+0.00%
$ 23,804 $ 97
Today, at 3 PM $ 0.0000238
+0.14%
$ 23,804 $ 97
Today, at 11 AM $ 0.0000235
+0.00%
$ 23,537 $ 221
Today, at 7 AM $ 0.0000237
+0.00%
$ 23,692 $ 231
Yesterday, at 8 PM $ 0.0000237
+0.00%
$ 23,747 $ 197
Yesterday, at 6 PM $ 0.0000233
+0.00%
$ 23,320 $ 183
Yesterday, at 5 PM $ 0.0000234
+0.00%
$ 23,415 $ 174
Yesterday, at 2 PM $ 0.0000234
+0.63%
$ 23,372 $ 140
Yesterday, at 1 PM $ 0.0000233
+0.00%
$ 23,302 $ 63
Yesterday, at 8 AM $ 0.0000234
+0.00%
$ 23,365 $ 82
Apr 11, 2 PM $ 0.000024
+0.00%
$ 23,968 $ 300
Apr 11, 11 AM $ 0.000024
-0.51%
$ 23,977 $ 269
Apr 11, 6 AM $ 0.0000242
+0.36%
$ 24,155 $ 299
Apr 10, 9 PM $ 0.0000235
-1.59%
$ 23,508 $ 165
Apr 10, 5 PM $ 0.0000238
+0.00%
$ 23,765 $ 141
Apr 10, 6 AM $ 0.0000235
+0.00%
$ 23,546 $ 190
Apr 9, 8 PM $ 0.000024
+0.00%
$ 23,967 $ 220
Apr 9, 6 PM $ 0.000024
+0.16%
$ 24,020 $ 236
Apr 9, 3 PM $ 0.0000235
+0.00%
$ 23,544 $ 201
Apr 9, 11 AM $ 0.0000233
+0.73%
$ 23,349 $ 191
Apr 9, 10 AM $ 0.0000232
-0.99%
$ 23,193 $ 140
Apr 8, 8 PM $ 0.0000228
-1.04%
$ 22,752 $ 131
Apr 8, 2 PM $ 0.0000232
+0.00%
$ 23,190 $ 276
Apr 8, 7 AM $ 0.0000234
+0.00%
$ 23,426 $ 266
Apr 7, 8 PM $ 0.0000227
+0.00%
$ 22,732 $ 261
Apr 7, 6 PM $ 0.0000224
+0.00%
$ 22,378 $ 403
Apr 7, 3 PM $ 0.0000221
+0.36%
$ 22,124 $ 290
Apr 7, 6 AM $ 0.0000222
+0.00%
$ 22,205 $ 354
Apr 6, 7 PM $ 0.0000218
-4.49%
$ 21,800 $ 190
Apr 6, 1 PM $ 0.000023
-0.21%
$ 22,962 $ 246
Apr 6, 8 AM $ 0.0000229
-0.60%
$ 22,889 $ 265
Apr 6, 6 AM $ 0.0000229
+0.00%
$ 22,895 $ 223
Apr 6, 2 AM $ 0.0000233
+0.00%
$ 23,281 $ 216
Apr 5, 8 PM $ 0.0000229
+0.70%
$ 22,907 $ 343
Apr 5, 7 PM $ 0.0000228
-0.85%
$ 22,840 $ 311
Apr 5, 10 AM $ 0.0000228
+0.00%
$ 22,788 $ 310
Apr 5, 9 AM $ 0.0000226
-0.46%
$ 22,645 $ 288
Apr 5, 8 AM $ 0.0000228
-0.26%
$ 22,793 $ 266
Apr 4, 11 PM $ 0.0000228
-1.58%
$ 22,835 $ 273
Apr 4, 10 PM $ 0.0000232
-0.25%
$ 23,219 $ 272
Apr 4, 9 PM $ 0.0000232
+1.03%
$ 23,210 $ 270
Apr 4, 8 PM $ 0.0000231
+0.14%
$ 23,112 $ 187
Apr 4, 2 PM $ 0.0000232
+0.00%
$ 23,218 $ 287
Apr 4, 8 AM $ 0.0000233
+0.08%
$ 23,269 $ 359
Apr 3, 11 PM $ 0.0000233
+0.00%
$ 23,279 $ 389
Apr 3, 2 PM $ 0.0000245
+0.00%
$ 24,453 $ 542
Apr 3, 3 AM $ 0.0000243
+0.00%
$ 24,261 $ 417
Apr 2, 9 PM $ 0.0000245
+0.80%
$ 24,547 $ 317
Apr 2, 6 PM $ 0.0000238
+0.00%
$ 23,765 $ 277
Apr 1, 9 PM $ 0.0000245
+0.00%
$ 24,544 $ 111
Download