FTF100 Historical Data

FTF100
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0000248
-0.42%
$ 24,790 $ 165
4:44 PM $ 0.0000248
+0.00%
$ 24,790 $ 143
1:36 PM $ 0.0000249
+0.00%
$ 24,929 $ 175
1:35 PM $ 0.0000249
+0.00%
$ 24,929 $ 169
1:33 PM $ 0.0000252
+0.00%
$ 25,208 $ 135
9:33 AM $ 0.0000259
+0.00%
$ 25,893 $ 122
9:32 AM $ 0.0000258
+0.00%
$ 25,893 $ 122
10:22 PM $ 0.0000263
+0.00%
$ 26,316 $ 113
10:20 PM $ 0.0000264
+0.00%
$ 26,316 $ 90
6:18 PM $ 0.0000261
+0.00%
$ 26,090 $ 134
Download