FTF100 Historical Data

FTF100
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000266
-13.81%
$ 26,316 $ 1,130
May 18 $ 0.0000315
+11.26%
$ 29,856 $ 1,462
May 11 $ 0.0000291
-15.15%
$ -- $ 4,154
May 4 $ 0.00003
+26.97%
$ 33,700 $ 1,255
Apr 27 $ 0.0000234
+3.00%
$ 23,102 $ 202
Apr 20 $ 0.0000232
-4.86%
$ 23,375 $ 1,465
Apr 13 $ 0.000026
+9.64%
$ 23,100 $ 3,910
Apr 6 $ 0.000024
+2.95%
$ 23,747 $ 1,268
Mar 30 $ 0.0000228
-13.80%
$ 22,907 $ 1,712
Mar 23 $ 0.0000266
-6.74%
$ -- $ 2,002
Mar 16 $ 0.0000289
+13.75%
$ 28,941 $ 3,138
Mar 9 $ 0.0000261
+5.36%
$ -- $ 1,430
Mar 2 $ 0.0000258
+9.56%
$ 25,444 $ 1,776
Feb 23 $ 0.0000253
+23.94%
$ 25,306 $ 2,147
Download