Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTF100 Historical Data

FTF100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00012
-4.84%
$119,643 $22,857
Sep 7 $0.000126
+8.60%
$125,906 $14,338
Aug 31 $0.000116
+0.67%
$116,041 $25,678
Aug 24 $0.000116
+31.82%
$116,475 $17,053
Aug 17 $0.000085
+45.37%
$89,784 $10,430
Aug 10 $0.0000567
-11.05%
$57,239 $8,649
Aug 3 $0.0000639
+101.93%
$63,905 $22,259
Jul 27 $0.0000322
+29.03%
$32,164 $5,415
Jul 20 $0.0000242
+12.02%
$24,209 $1,482
Jul 13 $0.0000214
+3.04%
$21,432 $1,042
Jul 6 $0.0000202
-16.35%
$21,028 $640
Jun 29 $0.0000242
+1.57%
$24,242 $419
Jun 22 $0.0000243
+2.65%
$23,584 $452
Jun 15 $0.0000232
-3.73%
$23,636 $523
Jun 8 $0.0000213
+7.27%
$21,956 $592
Jun 1 $0.0000195
-24.22%
$-- $389
May 25 $0.0000266
-13.81%
$26,316 $1,130
May 18 $0.0000315
+11.26%
$29,856 $1,462
May 11 $0.0000291
-15.15%
$-- $4,154
May 4 $0.00003
+26.97%
$33,700 $1,255
Apr 27 $0.0000234
+3.00%
$23,102 $202
Apr 20 $0.0000232
-4.86%
$23,375 $1,465
Apr 13 $0.000026
+9.64%
$23,100 $3,910
Apr 6 $0.000024
+2.95%
$23,747 $1,268
Mar 30 $0.0000228
-13.80%
$22,907 $1,712
Mar 23 $0.0000266
-6.74%
$-- $2,002
Mar 16 $0.0000289
+13.75%
$28,941 $3,138
Mar 9 $0.0000261
+5.36%
$-- $1,430
Mar 2 $0.0000258
+9.56%
$25,444 $1,776
Feb 23 $0.0000253
+23.94%
$25,306 $2,147
Download