Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTF100 Historical Data

FTF100 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 AM $0.000121
+0.50%
$121,321 $2,520
Sep 9, 3 AM $0.00012
+0.25%
$120,168 $2,523
Sep 9, 2 AM $0.000122
+0.06%
$121,498 $2,505
Sep 9, 1 AM $0.000121
-0.03%
$121,474 $2,532
Sep 9, 12 AM $0.000121
+0.00%
$121,382 $2,599
Sep 8, 11 PM $0.000121
-0.13%
$120,897 $2,626
Sep 8, 10 PM $0.000121
+0.75%
$120,814 $2,621
Sep 8, 9 PM $0.00012
+1.60%
$119,816 $2,490
Sep 8, 8 PM $0.000118
+0.25%
$117,861 $2,994
Sep 8, 7 PM $0.000117
-0.89%
$117,359 $3,056
Sep 8, 6 PM $0.000119
+0.02%
$119,271 $2,685
Sep 8, 5 PM $0.000119
-0.42%
$119,083 $2,725
Sep 8, 4 PM $0.00012
+0.24%
$119,695 $3,026
Sep 8, 3 PM $0.000118
+0.57%
$118,389 $2,975
Sep 8, 2 PM $0.000117
+0.75%
$117,279 $3,001
Sep 8, 1 PM $0.000116
-0.51%
$115,658 $2,965
Sep 8, 12 PM $0.000116
+0.39%
$116,116 $2,975
Sep 8, 11 AM $0.000115
+0.86%
$115,060 $2,970
Sep 8, 10 AM $0.000114
-0.19%
$114,383 $2,786
Sep 8, 9 AM $0.000116
+0.17%
$116,137 $2,855
Sep 8, 8 AM $0.000116
+0.57%
$115,649 $2,817
Sep 8, 7 AM $0.000115
+0.34%
$115,306 $2,809
Sep 8, 6 AM $0.000114
-0.84%
$114,291 $2,820
Sep 8, 5 AM $0.000116
-0.41%
$115,627 $2,793
Sep 8, 4 AM $0.000116
+0.52%
$116,105 $2,730
Sep 8, 3 AM $0.000116
+0.07%
$116,084 $2,692
Sep 8, 2 AM $0.000117
-0.35%
$116,936 $2,775
Sep 8, 1 AM $0.000117
+0.61%
$117,456 $2,788
Sep 8, 12 AM $0.000117
-0.10%
$116,499 $2,870
Sep 7, 11 PM $0.000117
+0.46%
$116,965 $2,878
Sep 7, 10 PM $0.000116
-0.36%
$116,389 $2,886
Sep 7, 9 PM $0.000117
+2.86%
$117,358 $2,966
Sep 7, 8 PM $0.000114
+0.63%
$113,784 $2,420
Sep 7, 7 PM $0.000113
-0.10%
$112,960 $2,638
Sep 7, 6 PM $0.000112
-0.52%
$112,275 $2,775
Sep 7, 5 PM $0.000113
-1.39%
$112,497 $2,735
Sep 7, 4 PM $0.000114
-0.01%
$113,776 $2,830
Sep 7, 3 PM $0.000113
-1.31%
$113,185 $2,806
Sep 7, 2 PM $0.000115
-0.15%
$114,659 $2,782
Sep 7, 1 PM $0.000115
-0.22%
$115,033 $2,849
Sep 7, 12 PM $0.000115
-0.42%
$114,788 $2,758
Sep 7, 11 AM $0.000115
-0.25%
$114,743 $3,027
Sep 7, 10 AM $0.000115
+0.63%
$115,238 $3,095
Sep 7, 9 AM $0.000115
+0.46%
$114,707 $2,947
Sep 7, 8 AM $0.000114
-0.21%
$114,203 $3,022
Sep 7, 7 AM $0.000114
-0.63%
$113,760 $3,505
Sep 7, 6 AM $0.000115
-0.17%
$114,502 $3,454
Sep 7, 5 AM $0.000114
-0.05%
$114,305 $3,433
Sep 7, 4 AM $0.000114
+0.14%
$114,336 $3,410
Sep 7, 3 AM $0.000114
-0.97%
$114,227 $3,384