Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTF100 Historical Data

FTF100 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 AM $0.000116
+1.26%
$115,506 $3,312
Sep 7, 1 AM $0.000114
-1.13%
$114,272 $3,314
Sep 7, 12 AM $0.000115
-0.48%
$115,418 $3,191
Sep 6, 11 PM $0.000116
+0.74%
$116,041 $3,154
Sep 6, 10 PM $0.000115
+0.58%
$115,154 $3,003
Sep 6, 9 PM $0.000115
+1.41%
$114,711 $2,944
Sep 6, 8 PM $0.000113
-3.92%
$112,881 $2,877
Sep 6, 7 PM $0.000117
-0.74%
$117,472 $2,626
Sep 6, 6 PM $0.000118
-0.59%
$118,451 $2,802
Sep 6, 5 PM $0.000119
-2.29%
$119,171 $2,868
Sep 6, 4 PM $0.000122
+6.09%
$122,040 $2,882
Sep 6, 3 PM $0.000116
+0.05%
$115,491 $2,651
Sep 6, 2 PM $0.000115
-1.38%
$114,849 $3,058
Sep 6, 1 PM $0.000116
-0.22%
$115,911 $2,962
Sep 6, 12 PM $0.000117
+0.53%
$117,054 $2,900
Sep 6, 11 AM $0.000114
-2.02%
$114,474 $2,757
Sep 6, 10 AM $0.000117
-0.82%
$117,253 $2,507
Sep 6, 9 AM $0.000117
+0.31%
$117,150 $2,744
Sep 6, 8 AM $0.000115
-0.78%
$115,243 $2,648
Sep 6, 7 AM $0.000114
-2.92%
$113,930 $2,384
Sep 6, 6 AM $0.000118
-0.75%
$117,728 $2,666
Sep 6, 5 AM $0.000118
+0.00%
$118,037 $2,771
Sep 6, 4 AM $0.000118
-0.15%
$118,122 $2,790
Sep 6, 3 AM $0.000118
+1.58%
$118,346 $2,913
Sep 6, 2 AM $0.000116
-0.84%
$116,430 $2,971
Sep 6, 1 AM $0.000117
+0.37%
$117,225 $3,017
Sep 6, 12 AM $0.000117
+0.72%
$116,642 $2,986
Sep 5, 11 PM $0.000116
-0.07%
$115,860 $3,055
Sep 5, 10 PM $0.000116
-0.24%
$116,004 $3,343
Sep 5, 9 PM $0.000116
+0.19%
$116,069 $3,387
Sep 5, 8 PM $0.000115
+0.37%
$115,341 $3,183
Sep 5, 7 PM $0.000115
-2.20%
$114,759 $3,122
Sep 5, 6 PM $0.000118
-0.18%
$117,522 $3,384
Sep 5, 5 PM $0.000118
+0.68%
$117,920 $3,341
Sep 5, 4 PM $0.000117
-0.03%
$116,721 $2,985
Sep 5, 3 PM $0.000116
+0.67%
$115,921 $2,854
Sep 5, 2 PM $0.000115
-0.04%
$115,188 $2,544
Sep 5, 1 PM $0.000115
-0.40%
$115,088 $2,542
Sep 5, 12 PM $0.000115
+0.63%
$114,517 $2,519
Sep 5, 11 AM $0.000114
-0.12%
$113,783 $2,453
Sep 5, 10 AM $0.000114
-0.05%
$114,010 $2,458
Sep 5, 9 AM $0.000114
-0.16%
$114,053 $2,279
Sep 5, 8 AM $0.000114
+0.23%
$113,761 $2,245
Sep 5, 7 AM $0.000113
-1.93%
$112,911 $2,226
Sep 5, 6 AM $0.000115
+0.01%
$114,868 $1,943
Sep 5, 5 AM $0.000115
+0.06%
$115,398 $1,910
Sep 5, 4 AM $0.000115
+0.25%
$115,129 $1,864
Sep 5, 3 AM $0.000114
-0.71%
$114,115 $1,796
Sep 5, 2 AM $0.000114
-1.09%
$114,343 $1,754
Sep 5, 1 AM $0.000114
-0.01%
$114,365 $1,635