Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTF100 Historical Data

FTF100 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 AM $0.000114
-0.01%
$114,365 $1,635
Sep 5, 12 AM $0.000115
+0.13%
$114,676 $1,584
Sep 4, 11 PM $0.000115
-0.20%
$114,527 $1,552
Sep 4, 10 PM $0.000114
-0.07%
$114,363 $1,358
Sep 4, 9 PM $0.000115
+0.20%
$114,613 $1,399
Sep 4, 7 PM $0.000114
-3.26%
$114,009 $1,880
Sep 4, 4 PM $0.000117
+0.00%
$116,858 $2,114
Sep 4, 2 PM $0.000117
+0.00%
$116,574 $2,344
Sep 4, 9 AM $0.00012
+0.62%
$119,673 $2,569
Sep 4, 8 AM $0.000118
+0.00%
$118,028 $2,387
Sep 4, 7 AM $0.000118
-0.61%
$117,585 $2,541
Sep 4, 6 AM $0.000118
+0.04%
$118,161 $2,476
Sep 4, 5 AM $0.000118
+0.04%
$118,295 $2,488
Sep 4, 4 AM $0.000118
+0.21%
$118,409 $2,532
Sep 4, 3 AM $0.000118
-0.24%
$118,097 $2,516
Sep 4, 2 AM $0.000118
-0.14%
$117,886 $2,524
Sep 4, 1 AM $0.000118
+0.02%
$117,802 $2,555
Sep 4, 12 AM $0.000119
+0.59%
$118,942 $2,602
Sep 3, 11 PM $0.000118
-0.60%
$118,148 $2,668
Sep 3, 10 PM $0.000119
-0.63%
$118,875 $2,701
Sep 3, 9 PM $0.00012
+0.18%
$120,067 $2,732
Sep 3, 8 PM $0.00012
-2.10%
$119,827 $2,683
Sep 3, 7 PM $0.000122
-1.89%
$122,352 $2,598
Sep 3, 6 PM $0.000124
+1.12%
$123,795 $2,475
Sep 3, 5 PM $0.000123
+1.58%
$122,691 $2,338
Sep 3, 4 PM $0.000121
+1.42%
$120,642 $2,789
Sep 3, 3 PM $0.000118
-0.30%
$118,478 $2,818
Sep 3, 2 PM $0.000117
+0.93%
$116,801 $2,621
Sep 3, 1 PM $0.000114
+0.76%
$114,263 $2,561
Sep 3, 12 PM $0.000111
+0.00%
$111,290 $3,854
Sep 3, 11 AM $0.000111
+0.00%
$110,804 $3,831
Sep 3, 10 AM $0.00011
+0.13%
$110,029 $3,798
Sep 3, 8 AM $0.00011
+0.95%
$110,366 $3,788
Sep 3, 7 AM $0.00011
-0.33%
$109,685 $4,185
Sep 3, 6 AM $0.00011
-0.10%
$109,851 $4,151
Sep 3, 5 AM $0.000109
-0.96%
$109,004 $4,098
Sep 3, 4 AM $0.000109
-0.37%
$109,097 $4,046
Sep 3, 3 AM $0.000109
-0.90%
$109,066 $3,986
Sep 3, 2 AM $0.00011
+0.80%
$110,238 $3,990
Sep 3, 1 AM $0.00011
+1.03%
$109,576 $3,920
Sep 3, 12 AM $0.000109
-0.72%
$108,660 $3,864
Sep 2, 11 PM $0.000109
+1.39%
$109,245 $3,768
Sep 2, 10 PM $0.000108
-0.07%
$107,703 $3,634
Sep 2, 9 PM $0.000107
+0.05%
$107,079 $3,481
Sep 2, 8 PM $0.000107
-2.03%
$107,054 $4,038
Sep 2, 7 PM $0.000107
-0.49%
$107,386 $4,080
Sep 2, 4 PM $0.00011
+13.81%
$109,626 $4,311
Sep 2, 3 PM $0.0000989
+0.00%
$98,852 $3,148
Sep 2, 1 PM $0.000105
-5.40%
$105,324 $3,117
Sep 2, 12 PM $0.00011
+4.91%
$109,697 $2,316