Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTF100 Historical Data

FTF100 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $0.000104
+0.32%
$104,133 $2,621
Sep 2, 10 AM $0.000104
-0.58%
$104,048 $2,658
Sep 2, 9 AM $0.000105
-0.22%
$104,978 $3,176
Sep 2, 8 AM $0.000105
-4.40%
$105,270 $3,362
Sep 2, 7 AM $0.00011
+0.27%
$110,099 $2,955
Sep 2, 6 AM $0.00011
-0.06%
$109,557 $2,919
Sep 2, 5 AM $0.00011
-0.06%
$109,788 $2,963
Sep 2, 4 AM $0.00011
+0.09%
$109,654 $2,958
Sep 2, 3 AM $0.00011
+0.39%
$109,791 $3,471
Sep 2, 2 AM $0.000109
+0.90%
$109,341 $3,459
Sep 2, 1 AM $0.000109
-0.44%
$108,674 $3,442
Sep 2, 12 AM $0.000109
-0.06%
$109,334 $4,210
Sep 1, 11 PM $0.000109
+0.00%
$109,422 $4,259
Sep 1, 10 PM $0.000109
+0.06%
$108,877 $4,246
Sep 1, 9 PM $0.000109
-0.04%
$108,762 $4,418
Sep 1, 8 PM $0.000109
+2.24%
$108,572 $4,216
Sep 1, 7 PM $0.000106
+1.01%
$106,179 $3,825
Sep 1, 6 PM $0.000104
-4.50%
$104,219 $4,651
Sep 1, 5 PM $0.000109
-0.22%
$109,331 $4,657
Sep 1, 4 PM $0.00011
-0.11%
$109,610 $5,215
Sep 1, 3 PM $0.00011
-0.70%
$109,953 $5,267
Sep 1, 2 PM $0.000113
+1.34%
$113,042 $5,230
Sep 1, 1 PM $0.000111
-0.12%
$110,868 $5,144
Sep 1, 12 PM $0.00011
+0.90%
$109,900 $5,256
Sep 1, 11 AM $0.000108
+0.02%
$108,278 $7,052
Sep 1, 10 AM $0.000108
-6.46%
$108,027 $7,033
Sep 1, 9 AM $0.000116
+2.46%
$115,484 $8,482
Sep 1, 8 AM $0.000113
-0.45%
$112,977 $8,664
Sep 1, 7 AM $0.000114
-0.42%
$113,596 $8,978
Sep 1, 6 AM $0.000114
-0.39%
$114,134 $9,008
Sep 1, 5 AM $0.000115
+0.46%
$115,008 $9,040
Sep 1, 4 AM $0.000119
+2.88%
$118,645 $9,055
Sep 1, 3 AM $0.000115
-0.21%
$114,902 $8,521
Sep 1, 2 AM $0.000114
+0.10%
$113,941 $8,445
Sep 1, 1 AM $0.000114
+0.23%
$113,849 $8,432
Sep 1, 12 AM $0.000111
-1.10%
$111,341 $8,106
Aug 31, 11 PM $0.000113
+0.15%
$112,489 $7,497
Aug 31, 10 PM $0.000113
-1.61%
$112,518 $7,318
Aug 31, 9 PM $0.000114
-0.01%
$114,382 $7,430
Aug 31, 8 PM $0.000113
-0.05%
$113,307 $7,981
Aug 31, 7 PM $0.000113
+2.95%
$113,316 $7,656
Aug 31, 6 PM $0.000109
+0.00%
$109,178 $6,386
Aug 31, 5 PM $0.000112
-0.60%
$112,304 $6,386
Aug 31, 4 PM $0.000113
-0.52%
$112,724 $6,229
Aug 31, 3 PM $0.000114
+0.65%
$113,614 $6,192
Aug 31, 2 PM $0.000114
-0.07%
$113,578 $6,232
Aug 31, 1 PM $0.000109
-1.98%
$108,751 $5,872
Aug 31, 12 PM $0.000111
+0.14%
$110,645 $5,863
Aug 31, 11 AM $0.000113
-3.37%
$112,552 $4,157
Aug 31, 10 AM $0.000116
+0.49%
$115,832 $3,680