Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTF100 Historical Data

FTF100 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $0.000116
+0.49%
$115,832 $3,680
Aug 31, 9 AM $0.000114
-4.24%
$113,903 $3,278
Aug 31, 8 AM $0.000118
+2.57%
$117,978 $2,769
Aug 31, 5 AM $0.000115
+0.00%
$115,267 $2,319
Aug 30, 9 PM $0.000116
+3.79%
$116,475 $3,008
Aug 30, 8 PM $0.000113
-0.08%
$113,050 $3,045
Aug 30, 5 PM $0.000114
+1.82%
$113,790 $3,107
Aug 30, 3 PM $0.00011
+0.00%
$109,662 $2,677
Aug 30, 2 PM $0.00011
+0.16%
$110,067 $2,990
Aug 30, 12 PM $0.000107
-0.50%
$107,430 $2,900
Aug 30, 9 AM $0.000105
-2.25%
$105,408 $2,962
Aug 30, 6 AM $0.000107
+0.00%
$107,008 $2,382
Aug 30, 1 AM $0.000108
+0.00%
$107,946 $2,403
Aug 30, 12 AM $0.000108
-5.18%
$108,065 $2,402
Aug 29, 10 PM $0.000113
+1.83%
$113,103 $2,087
Aug 29, 9 PM $0.000111
-2.15%
$110,956 $1,900
Aug 29, 8 PM $0.000113
+0.14%
$113,474 $1,352
Aug 29, 7 PM $0.000112
-0.12%
$111,798 $1,233
Aug 29, 5 PM $0.000111
-0.92%
$111,218 $1,213
Aug 29, 4 PM $0.000112
+0.05%
$112,005 $2,108
Aug 29, 3 PM $0.000112
+0.07%
$111,807 $1,944
Aug 29, 2 PM $0.00011
+0.00%
$110,259 $1,674
Aug 29, 12 PM $0.000105
+0.00%
$105,496 $1,412
Aug 29, 11 AM $0.000105
+0.00%
$104,554 $1,609
Aug 29, 10 AM $0.000105
+0.00%
$104,532 $1,604
Aug 29, 8 AM $0.000103
+0.00%
$103,130 $1,721
Aug 29, 7 AM $0.000105
+0.00%
$105,242 $1,968
Aug 29, 3 AM $0.000106
+0.00%
$105,752 $1,924
Aug 28, 10 PM $0.000105
+0.00%
$105,187 $2,374
Aug 28, 8 PM $0.000105
+1.17%
$104,889 $2,347
Aug 28, 5 PM $0.000104
-12.43%
$104,101 $3,301
Aug 28, 2 PM $0.00012
+0.93%
$120,024 $2,858
Aug 28, 12 PM $0.000118
-0.68%
$117,610 $2,858
Aug 28, 11 AM $0.000117
+0.00%
$116,909 $2,639
Aug 28, 9 AM $0.000115
-2.18%
$115,496 $2,819
Aug 28, 8 AM $0.000118
+0.00%
$117,903 $2,712
Aug 28, 7 AM $0.000113
+0.37%
$113,419 $2,303
Aug 28, 2 AM $0.000116
+0.00%
$115,784 $2,826
Aug 27, 11 PM $0.000121
-2.52%
$120,670 $2,952
Aug 27, 10 PM $0.000125
-0.12%
$124,802 $3,040
Aug 27, 8 PM $0.000124
+0.72%
$124,355 $3,013
Aug 27, 7 PM $0.000124
+0.00%
$123,994 $2,923
Aug 27, 6 PM $0.000121
+1.52%
$120,637 $2,846
Aug 27, 3 PM $0.000117
+0.96%
$117,381 $2,212
Aug 27, 1 PM $0.000113
+0.00%
$113,411 $2,261
Aug 27, 12 PM $0.000113
+0.61%
$113,040 $2,660
Aug 27, 11 AM $0.000112
-3.02%
$112,350 $2,509
Aug 27, 10 AM $0.000115
+0.00%
$115,217 $2,300
Aug 27, 7 AM $0.000111
+0.66%
$111,093 $2,494
Aug 27, 6 AM $0.000111
-0.95%
$111,375 $2,347