Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTF100 Historical Data

FTF100 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.000116
+0.00%
$115,621 $2,071
Aug 27, 3 AM $0.000116
-0.72%
$115,651 $2,043
Aug 27, 1 AM $0.000114
+0.00%
$113,535 $1,884
Aug 26, 11 PM $0.000115
-0.10%
$114,853 $1,959
Aug 26, 10 PM $0.000104
-0.44%
$104,063 $2,064
Aug 26, 7 PM $0.0000998
+0.00%
$99,769 $2,151
Aug 26, 6 PM $0.000101
-0.50%
$101,469 $2,088
Aug 26, 4 PM $0.0000993
+1.00%
$99,264 $1,996
Aug 26, 1 PM $0.0000985
+2.78%
$98,499 $3,505
Aug 26, 12 PM $0.0000999
-2.72%
$99,918 $3,173
Aug 26, 10 AM $0.000103
+1.71%
$103,493 $3,230
Aug 26, 8 AM $0.000103
-1.40%
$102,720 $3,191
Aug 26, 3 AM $0.000104
+0.00%
$104,150 $3,832
Aug 26, 12 AM $0.000103
+0.92%
$103,040 $4,250
Aug 25, 11 PM $0.000103
+0.24%
$102,773 $4,125
Aug 25, 10 PM $0.000103
+0.00%
$102,714 $3,650
Aug 25, 8 PM $0.000102
-1.16%
$102,319 $3,587
Aug 25, 7 PM $0.000104
+0.00%
$104,439 $3,589
Aug 25, 5 PM $0.000103
+0.90%
$103,052 $3,759
Aug 25, 4 PM $0.000103
+0.17%
$102,920 $3,702
Aug 25, 2 PM $0.000102
+5.34%
$102,319 $4,737
Aug 25, 12 PM $0.0001
+0.00%
$100,366 $2,876
Aug 25, 8 AM $0.000102
+2.50%
$101,835 $2,899
Aug 25, 7 AM $0.000101
+0.00%
$100,827 $2,147
Aug 25, 5 AM $0.000103
+0.00%
$102,582 $2,208
Aug 25, 3 AM $0.000103
-3.21%
$103,263 $2,480
Aug 25, 2 AM $0.000107
+0.89%
$107,400 $2,278
Aug 24, 9 PM $0.0000978
+0.11%
$97,802 $1,931
Aug 24, 6 PM $0.0000939
+1.92%
$93,881 $1,907
Aug 24, 5 PM $0.0000929
+0.00%
$92,934 $1,688
Aug 24, 4 PM $0.0000938
-2.19%
$93,823 $1,797
Aug 24, 3 PM $0.0000917
-0.40%
$91,663 $1,219
Aug 24, 1 PM $0.0000912
+0.00%
$91,243 $1,412
Aug 24, 8 AM $0.0000874
+0.31%
$87,380 $1,732
Aug 24, 6 AM $0.0000894
+0.00%
$89,385 $1,699
Aug 24, 4 AM $0.0000903
+2.95%
$90,309 $1,677
Aug 24, 12 AM $0.0000878
-0.64%
$87,812 $1,456
Aug 23, 10 PM $0.0000898
+0.00%
$89,784 $1,407
Aug 23, 9 PM $0.0000898
+0.00%
$89,831 $3,548
Aug 23, 7 PM $0.0000893
-0.34%
$89,299 $3,639
Aug 23, 6 PM $0.0000897
+0.54%
$89,701 $3,637
Aug 23, 5 PM $0.000089
+0.00%
$88,994 $3,567
Aug 23, 4 PM $0.0000906
+0.00%
$90,574 $3,791
Aug 23, 3 PM $0.0000917
-0.13%
$91,684 $4,021
Aug 23, 2 PM $0.0000897
-0.57%
$89,703 $3,728
Aug 23, 12 PM $0.0000889
+0.00%
$88,917 $3,268
Aug 23, 11 AM $0.0000883
+0.00%
$88,271 $3,536
Aug 23, 10 AM $0.0000879
-0.51%
$87,882 $3,505
Aug 23, 8 AM $0.0000876
+0.72%
$87,605 $3,184
Aug 23, 6 AM $0.0000865
+0.00%
$86,506 $3,079