Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTF100 Historical Data

FTF100 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $0.0000865
+0.00%
$86,506 $3,079
Aug 23, 3 AM $0.0000873
+0.73%
$87,254 $3,102
Aug 23, 12 AM $0.0000868
+0.02%
$86,781 $3,523
Aug 22, 10 PM $0.000085
+1.42%
$85,039 $3,811
Aug 22, 9 PM $0.0000838
+0.71%
$83,749 $3,585
Aug 22, 5 PM $0.0000859
+0.45%
$85,879 $1,890
Aug 22, 4 PM $0.0000843
-1.82%
$84,261 $1,798
Aug 22, 3 PM $0.0000842
-0.30%
$84,245 $1,558
Aug 22, 11 AM $0.0000841
+0.09%
$84,111 $2,031
Aug 22, 10 AM $0.0000848
+0.00%
$84,810 $1,776
Aug 22, 8 AM $0.000084
-0.99%
$83,952 $1,797
Aug 22, 1 AM $0.0000829
+0.00%
$82,942 $2,441
Aug 22, 12 AM $0.0000817
-1.86%
$81,734 $2,327
Aug 21, 11 PM $0.0000831
-2.31%
$83,101 $1,844
Aug 21, 9 PM $0.0000843
-0.17%
$84,330 $1,587
Aug 21, 8 PM $0.0000826
+0.07%
$82,602 $1,552
Aug 21, 7 PM $0.0000815
-0.72%
$81,532 $1,427
Aug 21, 2 PM $0.0000816
+2.36%
$81,634 $2,014
Aug 21, 12 PM $0.0000792
-1.02%
$79,196 $1,788
Aug 21, 10 AM $0.0000813
+0.00%
$81,267 $1,783
Aug 21, 9 AM $0.0000787
+0.00%
$78,736 $1,694
Aug 21, 7 AM $0.0000777
-1.73%
$77,740 $1,641
Aug 21, 5 AM $0.000081
+0.00%
$81,019 $1,089
Aug 21, 3 AM $0.0000788
+0.00%
$78,796 $1,011
Aug 20, 8 PM $0.0000765
+1.22%
$76,499 $2,089
Aug 20, 7 PM $0.0000755
-1.08%
$75,478 $2,778
Aug 20, 5 PM $0.0000743
+0.03%
$74,326 $2,787
Aug 20, 4 PM $0.0000733
+0.10%
$73,277 $2,426
Aug 20, 2 PM $0.0000723
-0.86%
$72,290 $2,570
Aug 20, 1 PM $0.0000735
+0.00%
$73,542 $2,475
Aug 20, 12 PM $0.0000725
-0.31%
$72,464 $2,397
Aug 20, 10 AM $0.0000726
+0.00%
$72,613 $2,346
Aug 20, 7 AM $0.0000711
+0.03%
$71,137 $2,340
Aug 19, 11 PM $0.0000704
-3.60%
$70,361 $2,289
Aug 19, 10 PM $0.0000725
+0.66%
$72,538 $1,932
Aug 19, 9 PM $0.0000715
-2.64%
$71,500 $1,702
Aug 19, 8 PM $0.0000701
+1.06%
$70,118 $1,634
Aug 19, 6 PM $0.0000684
+0.00%
$68,435 $1,012
Aug 19, 5 PM $0.0000683
+0.96%
$68,295 $1,002
Aug 19, 4 PM $0.0000688
+2.26%
$68,787 $753
Aug 19, 2 PM $0.0000658
+0.00%
$65,843 $581
Aug 19, 1 PM $0.000064
+0.00%
$64,023 $740
Aug 19, 8 AM $0.0000634
+1.28%
$63,433 $746
Aug 18, 9 PM $0.0000622
-0.44%
$62,241 $1,542
Aug 18, 6 PM $0.0000619
+0.70%
$61,855 $2,335
Aug 18, 3 PM $0.0000611
+0.00%
$61,087 $2,286
Aug 18, 2 PM $0.0000628
+0.00%
$62,769 $2,177
Aug 18, 12 PM $0.0000627
+0.00%
$62,678 $2,167
Aug 18, 10 AM $0.0000618
+0.00%
$61,795 $2,125
Aug 18, 7 AM $0.000062
+0.00%
$61,983 $2,131