Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTF100 Historical Data

FTF100 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 AM $0.000062
+0.00%
$61,983 $2,131
Aug 17, 11 PM $0.0000616
-5.62%
$61,631 $2,141
Aug 17, 9 PM $0.0000646
+0.00%
$64,582 $1,355
Aug 17, 8 PM $0.0000645
+0.10%
$64,456 $1,336
Aug 17, 7 PM $0.0000643
+9.37%
$64,337 $1,502
Aug 17, 4 PM $0.0000587
+0.00%
$58,691 $427
Aug 17, 12 PM $0.0000585
+0.00%
$58,505 $403
Aug 17, 7 AM $0.0000587
+0.40%
$58,731 $483
Aug 16, 10 PM $0.0000572
+0.00%
$57,239 $464
Aug 16, 8 PM $0.0000579
+1.03%
$57,903 $486
Aug 16, 6 PM $0.0000571
+1.31%
$57,134 $1,572
Aug 16, 5 PM $0.0000572
+0.00%
$57,199 $1,509
Aug 16, 4 PM $0.0000567
+0.00%
$56,674 $1,444
Aug 16, 2 PM $0.0000565
+0.00%
$56,535 $1,527
Aug 16, 12 PM $0.0000572
+0.00%
$57,213 $1,480
Aug 16, 9 AM $0.0000572
+0.00%
$57,170 $1,462
Aug 16, 8 AM $0.0000569
+0.00%
$-- $1,436
Aug 15, 11 PM $0.0000567
+0.00%
$56,709 $1,499
Aug 15, 8 PM $0.0000566
+4.74%
$56,629 $1,504
Aug 15, 7 PM $0.0000562
-0.13%
$56,197 $531
Aug 15, 6 PM $0.0000561
-0.87%
$56,143 $705
Aug 15, 4 PM $0.0000559
-0.67%
$55,910 $638
Aug 15, 7 AM $0.0000559
-1.03%
$55,922 $928
Aug 14, 10 PM $0.0000562
+0.34%
$56,159 $876
Aug 14, 8 PM $0.0000524
+0.00%
$52,428 $644
Aug 14, 7 PM $0.0000548
+0.00%
$54,759 $546
Aug 14, 4 PM $0.000055
+1.15%
$55,000 $714
Aug 14, 3 PM $0.0000545
+0.00%
$54,455 $671
Aug 14, 2 PM $0.0000522
-2.67%
$52,247 $366
Aug 14, 10 AM $0.0000535
+0.07%
$53,515 $525
Aug 14, 7 AM $0.0000535
+0.00%
$53,465 $689
Aug 13, 10 PM $0.0000538
+0.90%
$53,777 $699
Aug 13, 8 PM $0.0000539
+0.47%
$53,876 $843
Aug 13, 7 PM $0.0000536
-0.42%
$53,559 $785
Aug 13, 6 PM $0.0000556
+0.00%
$55,632 $642
Aug 13, 4 PM $0.0000553
+0.00%
$55,305 $640
Aug 13, 2 PM $0.0000556
+0.00%
$55,608 $778
Aug 13, 12 PM $0.0000554
+0.53%
$55,365 $878
Aug 13, 10 AM $0.0000546
-0.05%
$54,593 $900
Aug 13, 7 AM $0.0000541
-1.14%
$54,125 $775
Aug 13, 3 AM $0.0000544
+0.00%
$54,362 $711
Aug 12, 9 PM $0.0000543
+0.42%
$54,327 $2,390
Aug 12, 7 PM $0.0000538
+0.00%
$53,832 $2,133
Aug 12, 5 PM $0.0000536
-0.04%
$53,606 $2,107
Aug 12, 2 PM $0.0000531
+1.83%
$53,139 $2,375
Aug 12, 12 PM $0.0000534
-2.75%
$53,384 $2,591
Aug 12, 9 AM $0.0000547
+0.00%
$54,675 $3,159
Aug 12, 8 AM $0.0000542
+0.00%
$-- $3,124
Aug 12, 3 AM $0.000054
+0.00%
$53,960 $3,186
Aug 12, 12 AM $0.0000538
+3.85%
$53,767 $3,165