Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTF100 Historical Data

FTF100 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 PM $0.0000517
-9.13%
$51,670 $2,800
Aug 11, 10 PM $0.000058
+0.00%
$57,950 $1,844
Aug 11, 4 PM $0.0000567
+10.99%
$56,714 $2,775
Aug 11, 2 PM $0.0000515
+0.00%
$51,536 $2,534
Aug 11, 1 PM $0.0000562
-0.02%
$56,177 $2,382
Aug 11, 11 AM $0.0000562
+0.84%
$56,237 $2,371
Aug 11, 10 AM $0.000054
-7.77%
$53,961 $2,039
Aug 11, 7 AM $0.0000573
+0.79%
$57,325 $1,686
Aug 10, 10 PM $0.00006
+0.35%
$60,025 $1,701
Aug 10, 8 PM $0.0000614
+1.06%
$61,407 $2,727
Aug 10, 6 PM $0.0000629
+1.78%
$62,868 $2,307
Aug 10, 5 PM $0.0000647
+2.61%
$64,717 $4,323
Aug 10, 4 PM $0.0000607
+0.00%
$60,667 $3,772
Aug 10, 3 PM $0.0000595
-1.83%
$59,481 $3,618
Aug 10, 11 AM $0.000061
+0.00%
$61,007 $3,888
Aug 10, 9 AM $0.0000612
-0.73%
$61,176 $3,889
Aug 10, 8 AM $0.0000612
-0.62%
$61,160 $3,825
Aug 10, 12 AM $0.0000638
+0.00%
$63,754 $3,859
Aug 9, 10 PM $0.0000639
-6.47%
$63,905 $3,936
Aug 9, 9 PM $0.0000611
+2.45%
$61,075 $3,125
Aug 9, 8 PM $0.0000586
-0.85%
$58,624 $2,914
Aug 9, 6 PM $0.0000587
+0.50%
$58,692 $3,385
Aug 9, 5 PM $0.0000582
+0.00%
$58,195 $1,424
Aug 9, 4 PM $0.000058
+0.00%
$58,047 $1,431
Aug 9, 12 PM $0.0000573
+1.39%
$57,278 $1,600
Aug 9, 11 AM $0.0000572
+0.00%
$57,219 $1,350
Aug 9, 8 AM $0.0000567
+0.00%
$56,684 $1,617
Aug 9, 7 AM $0.0000564
-0.94%
$56,393 $1,598
Aug 9, 12 AM $0.0000562
+0.21%
$56,239 $1,556
Aug 8, 10 PM $0.0000559
-0.56%
$55,928 $1,710
Aug 8, 9 PM $0.0000566
+0.00%
$56,618 $1,681
Aug 8, 8 PM $0.0000566
+1.55%
$56,576 $2,563
Aug 8, 7 PM $0.0000554
+0.54%
$55,418 $2,840
Aug 8, 6 PM $0.0000549
+4.79%
$54,931 $2,788
Aug 8, 5 PM $0.0000533
-0.29%
$53,296 $2,558
Aug 8, 4 PM $0.0000537
+2.47%
$53,747 $2,521
Aug 8, 10 AM $0.0000508
+0.16%
$50,769 $2,499
Aug 8, 9 AM $0.0000499
-1.18%
$49,890 $2,630
Aug 8, 2 AM $0.0000502
+0.00%
$50,161 $2,620
Aug 8, 12 AM $0.0000508
+0.00%
$50,801 $2,524
Aug 7, 11 PM $0.0000503
-0.47%
$50,263 $2,470
Aug 7, 9 PM $0.0000502
+0.02%
$50,161 $2,589
Aug 7, 8 PM $0.0000495
+5.53%
$49,509 $2,304
Aug 7, 6 PM $0.0000463
+0.57%
$46,303 $1,445
Aug 7, 5 PM $0.0000452
+0.00%
$45,195 $1,351
Aug 7, 4 PM $0.000045
+0.00%
$45,045 $1,523
Aug 7, 1 PM $0.0000467
-1.71%
$46,676 $2,006
Aug 7, 10 AM $0.0000473
+0.00%
$47,324 $2,039
Aug 7, 9 AM $0.0000472
-0.82%
$47,234 $2,024
Aug 7, 8 AM $0.0000459
-0.28%
$45,904 $1,783