Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTF100 Historical Data

FTF100 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 AM $0.0000472
-0.82%
$47,234 $2,024
Aug 7, 8 AM $0.0000459
-0.28%
$45,904 $1,783
Aug 7, 2 AM $0.0000463
+0.00%
$46,344 $1,748
Aug 6, 10 PM $0.0000458
-2.44%
$45,782 $2,327
Aug 6, 8 PM $0.0000499
+0.00%
$49,896 $3,066
Aug 6, 7 PM $0.000047
+1.03%
$46,992 $3,401
Aug 6, 6 PM $0.0000466
+0.89%
$46,551 $3,322
Aug 6, 5 PM $0.0000452
-0.03%
$45,224 $3,760
Aug 6, 4 PM $0.0000451
-0.52%
$45,062 $4,163
Aug 6, 3 PM $0.0000451
-1.62%
$45,061 $3,917
Aug 6, 11 AM $0.0000456
+0.97%
$45,556 $4,615
Aug 6, 9 AM $0.0000451
+0.00%
$45,077 $5,099
Aug 6, 8 AM $0.0000442
+0.79%
$44,183 $6,006
Aug 6, 5 AM $0.0000441
+0.00%
$44,137 $6,347
Aug 5, 11 PM $0.0000428
-5.45%
$42,750 $6,038
Aug 5, 10 PM $0.0000451
-4.24%
$45,146 $5,832
Aug 5, 9 PM $0.0000469
-0.15%
$46,934 $5,820
Aug 5, 8 PM $0.0000469
-9.08%
$46,922 $5,767
Aug 5, 7 PM $0.0000472
-4.35%
$47,152 $5,189
Aug 5, 6 PM $0.0000476
-1.15%
$47,639 $5,813
Aug 5, 5 PM $0.000047
+12.41%
$47,036 $5,294
Aug 5, 4 PM $0.0000411
+0.00%
$41,058 $4,170
Aug 5, 3 PM $0.0000409
-0.42%
$40,859 $4,430
Aug 5, 2 PM $0.0000418
+0.00%
$41,811 $4,527
Aug 5, 1 PM $0.0000413
-1.63%
$41,318 $4,385
Aug 5, 12 PM $0.0000422
+22.55%
$42,223 $4,502
Aug 5, 11 AM $0.0000354
-3.41%
$35,361 $3,010
Aug 5, 10 AM $0.0000367
-0.31%
$36,693 $3,716
Aug 5, 9 AM $0.0000369
-5.94%
$36,874 $3,693
Aug 5, 8 AM $0.0000387
-15.25%
$38,657 $3,814
Aug 4, 8 PM $0.0000452
+0.00%
$45,206 $5,543
Aug 4, 7 PM $0.0000487
+0.76%
$48,685 $5,665
Aug 4, 4 PM $0.000048
+0.30%
$47,990 $10,176
Aug 4, 3 PM $0.0000476
-0.13%
$47,551 $9,739
Aug 4, 2 PM $0.000048
+0.00%
$48,017 $9,739
Aug 4, 1 PM $0.0000488
+0.00%
$48,786 $9,966
Aug 4, 11 AM $0.0000474
+0.64%
$47,411 $9,598
Aug 4, 10 AM $0.0000458
+0.00%
$45,848 $8,503
Aug 4, 9 AM $0.0000454
+0.00%
$45,416 $8,386
Aug 4, 8 AM $0.0000459
-0.37%
$45,858 $7,772
Aug 4, 7 AM $0.0000462
+0.00%
$46,247 $7,815
Aug 4, 6 AM $0.0000423
+0.00%
$42,258 $7,130
Aug 4, 12 AM $0.0000423
+0.00%
$42,313 $7,138
Aug 3, 11 PM $0.000042
+0.55%
$41,959 $7,049
Aug 3, 10 PM $0.0000429
+0.11%
$42,929 $7,084
Aug 3, 9 PM $0.0000426
-19.57%
$42,606 $5,674
Aug 3, 7 PM $0.0000554
+57.23%
$55,444 $6,754
Aug 3, 6 PM $0.0000352
+5.71%
$35,158 $2,219
Aug 3, 5 PM $0.000033
+0.11%
$33,009 $911
Aug 3, 4 PM $0.000033
+0.00%
$32,960 $897