Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTF100 Historical Data

FTF100 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 PM $0.000033
+0.00%
$32,960 $897
Aug 3, 2 PM $0.000033
+2.48%
$32,961 $1,107
Aug 3, 12 PM $0.0000318
+0.00%
$31,781 $3,214
Aug 3, 8 AM $0.0000316
+0.00%
$31,647 $3,202
Aug 2, 10 PM $0.0000322
-0.67%
$32,164 $3,381
Aug 2, 7 PM $0.0000323
+7.10%
$32,268 $3,517
Aug 2, 6 PM $0.0000301
+1.49%
$30,118 $2,642
Aug 2, 4 PM $0.0000297
+0.00%
$29,746 $2,519
Aug 2, 3 PM $0.0000251
-2.24%
$25,079 $2,101
Aug 2, 2 PM $0.0000259
-34.13%
$25,890 $2,142
Aug 2, 1 PM $0.0000395
+0.00%
$39,539 $498
Aug 2, 9 AM $0.0000394
-0.29%
$39,445 $1,243
Aug 2, 3 AM $0.0000392
+0.03%
$39,186 $1,250
Aug 2, 1 AM $0.0000388
+1.03%
$38,801 $1,235
Aug 2, 12 AM $0.0000366
+0.80%
$36,568 $1,051
Aug 1, 11 PM $0.0000361
+0.00%
$36,141 $1,003
Aug 1, 10 PM $0.0000359
+0.00%
$35,927 $1,540
Aug 1, 9 PM $0.0000353
+1.54%
$35,308 $1,511
Aug 1, 8 PM $0.0000345
-0.70%
$34,471 $1,373
Aug 1, 3 PM $0.0000351
+0.00%
$35,094 $1,759
Aug 1, 1 PM $0.0000351
-1.11%
$35,060 $1,514
Aug 1, 12 PM $0.0000358
-0.97%
$35,795 $1,215
Aug 1, 11 AM $0.0000352
+0.00%
$35,213 $1,090
Aug 1, 8 AM $0.000034
+0.00%
$34,018 $1,355
Aug 1, 12 AM $0.0000339
+0.00%
$33,900 $1,357
Jul 31, 11 PM $0.0000338
+0.26%
$33,764 $1,343
Jul 31, 9 PM $0.0000337
+0.00%
$33,676 $813
Jul 31, 8 PM $0.0000332
+0.00%
$33,235 $754
Jul 31, 7 PM $0.0000335
+3.74%
$33,543 $710
Jul 31, 5 PM $0.0000324
+3.63%
$32,409 $739
Jul 31, 4 PM $0.0000304
+0.00%
$30,394 $484
Jul 31, 11 AM $0.0000302
+1.39%
$30,228 $445
Jul 31, 10 AM $0.0000306
+0.27%
$30,558 $267
Jul 31, 8 AM $0.0000312
+0.00%
$31,175 $226
Jul 31, 6 AM $0.0000313
+0.00%
$31,302 $277
Jul 30, 6 PM $0.0000299
+0.00%
$29,870 $385
Jul 30, 4 PM $0.0000298
+0.00%
$29,761 $379
Jul 30, 10 AM $0.0000294
-0.32%
$29,425 $360
Jul 30, 8 AM $0.0000292
+0.00%
$29,208 $318
Jul 30, 7 AM $0.000029
-0.27%
$28,963 $559
Jul 30, 4 AM $0.0000288
-0.62%
$28,842 $541
Jul 29, 9 PM $0.0000277
-1.48%
$27,674 $441
Jul 29, 7 PM $0.0000286
+0.00%
$28,577 $402
Jul 29, 6 PM $0.0000284
+0.77%
$28,372 $373
Jul 29, 8 AM $0.0000276
+1.08%
$27,625 $549
Jul 28, 9 PM $0.0000272
+0.00%
$27,162 $309
Jul 28, 7 PM $0.0000271
+0.00%
$27,089 $428
Jul 28, 4 PM $0.0000257
+0.00%
$25,660 $291
Jul 28, 10 AM $0.0000248
+1.47%
$24,755 $242
Jul 28, 9 AM $0.0000243
+0.00%
$24,338 $189