Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTF100 Historical Data

FTF100 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 AM $0.0000243
+0.00%
$24,338 $189
Jul 28, 8 AM $0.0000244
+0.00%
$24,404 $211
Jul 27, 9 PM $0.000025
+0.35%
$24,989 $192
Jul 27, 8 PM $0.0000251
+0.00%
$25,116 $167
Jul 27, 7 PM $0.000025
-0.98%
$25,027 $209
Jul 27, 2 PM $0.0000247
+0.00%
$24,746 $174
Jul 27, 8 AM $0.0000249
-0.27%
$24,860 $278
Jul 26, 8 PM $0.0000242
+0.00%
$24,209 $406
Jul 26, 5 PM $0.0000239
-1.43%
$23,855 $449
Jul 26, 12 PM $0.0000248
+0.00%
$24,832 $391
Jul 26, 11 AM $0.0000242
-0.01%
$24,163 $373
Jul 26, 1 AM $0.0000224
+0.00%
$22,376 $263
Jul 25, 10 PM $0.0000222
-2.59%
$22,249 $256
Jul 25, 9 PM $0.0000228
+0.00%
$22,788 $218
Jul 25, 6 PM $0.0000236
+0.00%
$23,633 $128
Jul 25, 4 PM $0.000023
+0.00%
$22,990 $85
Jul 25, 8 AM $0.0000207
+0.37%
$20,685 $141
Jul 24, 9 PM $0.0000206
+0.15%
$20,602 $141
Jul 24, 6 PM $0.0000206
+0.00%
$20,628 $176
Jul 24, 4 PM $0.0000205
-0.36%
$20,500 $246
Jul 24, 2 PM $0.0000206
+0.35%
$20,579 $238
Jul 24, 10 AM $0.0000207
-0.04%
$20,723 $184
Jul 24, 9 AM $0.0000207
+0.00%
$20,712 $162
Jul 23, 10 PM $0.0000207
+0.00%
$20,726 $155
Jul 23, 8 PM $0.0000208
+0.52%
$20,772 $155
Jul 23, 7 PM $0.0000206
-0.68%
$20,569 $85
Jul 23, 5 PM $0.0000204
+0.00%
$20,434 $30
Jul 22, 2 PM $0.0000202
+0.00%
$20,179 $358
Jul 22, 1 PM $0.000021
+0.00%
$21,024 $226
Jul 22, 12 PM $0.000021
+0.00%
$20,982 $219
Jul 22, 8 AM $0.0000208
+0.01%
$20,786 $210
Jul 22, 3 AM $0.0000219
+0.00%
$21,942 $359
Jul 21, 10 PM $0.0000218
-0.22%
$21,813 $345
Jul 21, 9 PM $0.0000218
+0.00%
$21,824 $284
Jul 21, 7 PM $0.0000217
-0.14%
$21,712 $324
Jul 21, 4 PM $0.0000218
-0.23%
$21,813 $323
Jul 21, 11 AM $0.0000219
+0.00%
$21,893 $346
Jul 21, 7 AM $0.000022
-0.04%
$22,014 $364
Jul 21, 5 AM $0.0000239
+0.00%
$23,885 $114
Jul 20, 8 PM $0.0000219
+0.00%
$21,925 $82
Jul 20, 7 PM $0.0000218
-0.36%
$21,819 $97
Jul 20, 4 PM $0.0000219
-0.29%
$21,912 $68
Jul 20, 12 PM $0.0000217
-0.71%
$21,698 $68
Jul 20, 8 AM $0.0000216
-0.28%
$21,550 $87
Jul 19, 7 PM $0.0000214
-0.46%
$21,432 $201
Jul 19, 3 PM $0.0000216
-0.26%
$21,587 $251
Jul 19, 11 AM $0.0000216
-0.19%
$21,645 $243
Jul 19, 10 AM $0.0000217
+0.00%
$21,739 $225
Jul 19, 8 AM $0.0000217
-0.03%
$21,724 $215
Jul 19, 7 AM $0.0000218
-0.20%
$21,753 $205