Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTF100 Historical Data

FTF100 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 PM $0.0000207
+0.00%
$20,703 $168
Jul 18, 6 PM $0.0000205
-0.55%
$20,549 $155
Jul 18, 8 AM $0.0000205
-0.25%
$20,484 $294
Jul 18, 2 AM $0.0000212
+0.00%
$21,184 $223
Jul 18, 12 AM $0.0000211
-0.29%
$21,106 $213
Jul 17, 6 PM $0.0000209
-0.23%
$20,936 $202
Jul 17, 5 PM $0.0000209
+0.00%
$20,882 $186
Jul 17, 2 PM $0.0000205
+0.00%
$20,490 $162
Jul 17, 11 AM $0.0000214
+0.00%
$21,430 $52
Jul 17, 10 AM $0.0000215
+0.16%
$21,488 $46
Jul 16, 9 PM $0.0000217
+0.00%
$21,747 $229
Jul 16, 5 PM $0.0000217
-0.36%
$21,668 $246
Jul 16, 9 AM $0.0000218
-0.20%
$21,774 $268
Jul 16, 4 AM $0.0000223
+0.00%
$-- $238
Jul 15, 11 PM $0.0000217
-0.77%
$21,739 $233
Jul 15, 10 PM $0.0000215
+2.18%
$21,480 $132
Jul 15, 8 PM $0.0000209
+0.28%
$-- $75
Jul 15, 7 PM $0.0000209
+0.00%
$20,931 $67
Jul 15, 6 PM $0.0000211
+0.00%
$21,096 $61
Jul 15, 11 AM $0.0000209
-0.10%
$20,897 $167
Jul 15, 2 AM $0.0000209
+0.00%
$20,939 $122
Jul 14, 8 PM $0.0000206
-0.26%
$20,579 $112
Jul 14, 5 PM $0.0000206
+0.17%
$20,644 $121
Jul 14, 12 PM $0.0000208
+0.32%
$20,792 $73
Jul 13, 8 PM $0.0000201
+0.00%
$-- $108
Jul 13, 7 PM $0.0000201
+0.00%
$20,131 $100
Jul 13, 4 PM $0.0000202
+0.13%
$20,183 $108
Jul 13, 8 AM $0.0000204
-0.20%
$20,413 $77
Jul 13, 7 AM $0.0000204
+0.00%
$20,427 $83
Jul 13, 1 AM $0.0000208
+0.00%
$20,799 $44
Jul 12, 7 PM $0.000021
-0.22%
$21,028 $145
Jul 12, 5 PM $0.000021
-0.08%
$21,013 $138
Jul 12, 4 PM $0.000021
-0.23%
$20,973 $129
Jul 12, 8 AM $0.0000201
+0.00%
$20,066 $151
Jul 11, 11 PM $0.0000202
+0.00%
$20,239 $160
Jul 11, 10 PM $0.0000207
+0.00%
$20,688 $115
Jul 11, 9 PM $0.0000207
-1.09%
$20,678 $104
Jul 11, 9 AM $0.000021
+0.00%
$20,974 $174
Jul 11, 6 AM $0.0000208
-0.36%
$20,826 $163
Jul 10, 10 PM $0.0000209
+0.00%
$20,876 $171
Jul 10, 6 PM $0.0000215
+0.21%
$21,491 $165
Jul 10, 2 PM $0.0000216
-0.38%
$21,598 $136
Jul 10, 7 AM $0.0000217
+0.00%
$21,705 $121
Jul 9, 10 PM $0.0000216
+0.00%
$21,573 $112
Jul 9, 9 PM $0.0000216
-0.42%
$21,556 $128
Jul 9, 8 PM $0.0000216
-0.34%
$21,615 $80
Jul 9, 7 PM $0.0000217
+0.28%
$21,681 $73
Jul 9, 6 PM $0.0000216
+0.00%
$21,638 $50
Jul 9, 4 PM $0.0000215
+0.02%
$21,510 $31
Jul 8, 10 PM $0.0000214
+0.00%
$21,412 $316