Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTF100 Historical Data

FTF100 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 PM $0.0000214
+0.00%
$21,412 $316
Jul 8, 9 PM $0.0000212
+0.00%
$21,235 $309
Jul 8, 6 PM $0.0000206
+0.00%
$20,595 $304
Jul 8, 2 PM $0.0000206
+0.00%
$20,596 $319
Jul 8, 9 AM $0.0000228
+0.00%
$22,761 $52
Jul 7, 9 PM $0.0000237
-0.25%
$23,732 $100
Jul 7, 8 PM $0.0000239
-0.03%
$23,913 $110
Jul 7, 5 PM $0.0000244
-0.24%
$24,398 $94
Jul 7, 11 AM $0.000024
+0.00%
$24,041 $142
Jul 7, 8 AM $0.0000241
-0.15%
$24,146 $169
Jul 7, 7 AM $0.0000242
-0.95%
$24,212 $162
Jul 6, 9 PM $0.0000246
-0.20%
$24,555 $117
Jul 6, 8 PM $0.0000245
+0.12%
$24,531 $105
Jul 6, 5 PM $0.0000244
+0.06%
$24,446 $95
Jul 6, 2 PM $0.0000241
+0.33%
$24,075 $61
Jul 6, 8 AM $0.0000241
-0.24%
$24,137 $88
Jul 5, 9 PM $0.0000242
+0.00%
$24,242 $90
Jul 5, 2 PM $0.0000243
+0.04%
$24,255 $88
Jul 5, 1 PM $0.0000241
-0.52%
$24,141 $75
Jul 4, 4 PM $0.0000245
-0.07%
$24,536 $431
Jul 3, 9 PM $0.0000273
+0.00%
$27,298 $129
Jul 3, 7 PM $0.0000275
+0.00%
$27,540 $166
Jul 3, 6 PM $0.0000272
+0.23%
$27,181 $211
Jul 3, 2 PM $0.0000267
+0.00%
$26,668 $194
Jul 3, 8 AM $0.0000266
-0.31%
$26,557 $135
Jul 2, 9 PM $0.0000266
+0.27%
$26,619 $163
Jul 2, 6 PM $0.0000264
-0.44%
$26,430 $104
Jul 2, 10 AM $0.0000261
+0.00%
$26,095 $145
Jul 2, 2 AM $0.0000254
+0.00%
$25,374 $130
Jul 1, 9 PM $0.0000255
+0.00%
$25,456 $136
Jul 1, 6 PM $0.0000253
+0.00%
$25,338 $116
Jul 1, 3 PM $0.0000251
-0.80%
$25,074 $106
Jul 1, 10 AM $0.0000246
+0.25%
$24,582 $64
Jul 1, 9 AM $0.0000246
+0.00%
$24,562 $50
Jun 30, 9 PM $0.000024
-0.18%
$23,981 $66
Jun 30, 2 PM $0.000024
+0.40%
$24,042 $124
Jun 30, 7 AM $0.0000242
+0.33%
$24,222 $145
Jun 30, 6 AM $0.0000242
+0.00%
$24,239 $124
Jun 29, 9 PM $0.0000247
-0.51%
$24,704 $139
Jun 29, 6 PM $0.0000248
-0.29%
$24,780 $107
Jun 29, 4 PM $0.0000243
+0.00%
$24,314 $97
Jun 29, 2 PM $0.0000239
-0.88%
$23,913 $188
Jun 29, 1 PM $0.000024
-0.24%
$23,996 $184
Jun 29, 8 AM $0.0000239
+0.00%
$-- $195
Jun 28, 6 PM $0.0000236
+0.00%
$23,584 $196
Jun 28, 5 PM $0.0000235
-0.46%
$23,492 $197
Jun 28, 4 PM $0.0000239
+0.00%
$23,887 $173
Jun 28, 3 PM $0.0000247
+0.00%
$24,739 $153
Jun 28, 10 AM $0.0000246
+0.00%
$24,569 $87
Jun 28, 8 AM $0.0000245
+0.00%
$24,501 $84