Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTF100 Historical Data

FTF100 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $0.0000245
+0.00%
$24,501 $84
Jun 27, 11 PM $0.0000243
-0.38%
$24,270 $98
Jun 27, 6 PM $0.0000249
+0.00%
$24,871 $167
Jun 27, 3 PM $0.0000251
-0.12%
$25,100 $168
Jun 27, 9 AM $0.0000247
+0.07%
$24,703 $129
Jun 27, 8 AM $0.0000247
-0.44%
$24,738 $115
Jun 26, 8 PM $0.0000252
+0.33%
$25,154 $543
Jun 26, 2 PM $0.0000243
+0.13%
$24,325 $480
Jun 26, 12 AM $0.0000245
+0.00%
$24,462 $377
Jun 25, 11 PM $0.0000245
+9.87%
$24,522 $376
Jun 25, 9 AM $0.0000223
-0.34%
$22,346 $55
Jun 24, 7 PM $0.0000214
+0.19%
$21,365 $60
Jun 23, 8 PM $0.0000222
-0.27%
$22,238 $51
Jun 23, 1 PM $0.0000222
-0.35%
$22,228 $97
Jun 23, 12 PM $0.0000222
+0.00%
$22,235 $69
Jun 22, 8 PM $0.0000235
+0.17%
$23,533 $129
Jun 22, 6 PM $0.0000235
-0.20%
$23,476 $119
Jun 22, 9 AM $0.0000236
+0.01%
$23,647 $141
Jun 21, 8 PM $0.0000236
-0.32%
$23,636 $127
Jun 21, 7 PM $0.0000238
+0.13%
$23,807 $140
Jun 21, 6 PM $0.0000239
+0.00%
$23,874 $121
Jun 21, 3 PM $0.0000239
+0.42%
$23,855 $134
Jun 21, 1 PM $0.0000237
+0.46%
$23,731 $125
Jun 20, 9 PM $0.0000232
-0.32%
$23,151 $104
Jun 20, 7 PM $0.0000231
+0.27%
$23,057 $71
Jun 20, 4 PM $0.000023
-0.32%
$22,961 $102
Jun 20, 6 AM $0.0000233
+0.14%
$23,255 $183
Jun 19, 5 PM $0.000022
+0.07%
$22,049 $296
Jun 18, 11 PM $0.0000229
+0.00%
$22,910 $180
Jun 18, 9 PM $0.0000229
-0.31%
$22,857 $170
Jun 18, 8 PM $0.0000231
-0.20%
$23,063 $147
Jun 18, 7 PM $0.0000227
-0.10%
$22,704 $92
Jun 18, 5 PM $0.0000229
+0.00%
$22,860 $83
Jun 18, 4 PM $0.0000229
+0.12%
$22,881 $88
Jun 18, 8 AM $0.0000237
-0.40%
$23,770 $217
Jun 17, 8 PM $0.0000238
+0.00%
$23,752 $219
Jun 17, 6 PM $0.0000233
+0.00%
$23,275 $213
Jun 17, 4 PM $0.0000234
+0.00%
$23,395 $202
Jun 17, 10 AM $0.0000233
+0.49%
$23,298 $180
Jun 17, 9 AM $0.0000231
-0.56%
$23,256 $128
Jun 17, 8 AM $0.0000231
-0.02%
$23,147 $81
Jun 16, 10 PM $0.0000234
-0.14%
$23,412 $114
Jun 16, 7 PM $0.0000234
+0.00%
$23,371 $136
Jun 16, 6 PM $0.0000234
-0.41%
$23,360 $126
Jun 16, 4 PM $0.0000234
+0.00%
$23,365 $150
Jun 16, 8 AM $0.0000237
-0.31%
$23,705 $129
Jun 15, 10 PM $0.0000235
-1.14%
$23,518 $91
Jun 15, 9 PM $0.0000237
-0.59%
$23,683 $104
Jun 15, 6 PM $0.0000239
-0.44%
$23,943 $90
Jun 14, 10 PM $0.000022
+0.00%
$21,956 $184