Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTF100 Historical Data

FTF100 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 PM $0.000022
+0.00%
$21,956 $184
Jun 14, 6 PM $0.0000211
+0.00%
$21,083 $136
Jun 14, 2 PM $0.0000212
-0.42%
$21,161 $111
Jun 14, 10 AM $0.0000215
-0.31%
$21,546 $74
Jun 14, 8 AM $0.0000215
-0.44%
$21,545 $74
Jun 13, 7 AM $0.0000213
+0.13%
$21,309 $139
Jun 13, 6 AM $0.000021
-0.55%
$21,031 $154
Jun 12, 7 PM $0.0000211
-0.61%
$21,096 $140
Jun 12, 7 AM $0.0000213
-0.39%
$21,288 $451
Jun 11, 6 PM $0.0000215
+0.00%
$21,475 $371
Jun 11, 5 PM $0.0000203
-4.59%
$20,276 $253
Jun 11, 4 PM $0.0000214
+0.88%
$21,389 $140
Jun 11, 11 AM $0.000021
-0.51%
$21,047 $175
Jun 11, 7 AM $0.0000209
-1.03%
$20,929 $130
Jun 10, 2 PM $0.000021
-0.96%
$20,995 $185
Jun 10, 6 AM $0.0000207
+0.00%
$20,720 $154
Jun 9, 6 PM $0.0000198
+1.06%
$19,783 $141
Jun 9, 2 PM $0.0000194
-1.98%
$19,432 $111
Jun 8, 9 PM $0.0000201
+0.28%
$20,054 $114
Jun 8, 8 PM $0.0000201
+0.75%
$20,070 $85
Jun 8, 7 AM $0.0000195
-0.01%
$19,549 $152
Jun 8, 6 AM $0.0000197
-0.95%
$19,676 $144
Jun 7, 5 PM $0.0000199
+0.10%
$19,855 $255
Jun 7, 1 PM $0.0000194
-0.90%
$19,375 $222
Jun 7, 1 AM $0.000019
+0.00%
$18,953 $210
Jun 7, 12 AM $0.0000195
+0.06%
$19,519 $192
Jun 6, 11 PM $0.0000195
-0.14%
$19,531 $120
Jun 6, 5 PM $0.0000193
-0.29%
$19,309 $103
Jun 6, 8 AM $0.0000198
-0.28%
$19,750 $105
Jun 5, 4 PM $0.0000203
+0.73%
$20,338 $70
Jun 5, 11 AM $0.0000208
+0.83%
$20,794 $152
Jun 4, 6 PM $0.0000212
+0.16%
$21,176 $175
Jun 3, 11 PM $0.0000216
+0.00%
$21,555 $223
Jun 3, 7 PM $0.0000217
-0.42%
$21,685 $210
Jun 3, 9 AM $0.0000223
+0.00%
$22,265 $221
Jun 3, 7 AM $0.0000224
+0.73%
$22,399 $263
Jun 3, 2 AM $0.0000233
+0.00%
$23,310 $127
Jun 2, 8 PM $0.0000232
+0.00%
$23,244 $134
Jun 2, 3 PM $0.0000234
-0.26%
$23,416 $138
Jun 2, 8 AM $0.0000245
+0.08%
$24,520 $221
Jun 2, 7 AM $0.0000245
-0.43%
$24,499 $186
Jun 1, 4 PM $0.0000248
-0.12%
$24,760 $165
Jun 1, 1 PM $0.0000249
-1.11%
$24,929 $175
Jun 1, 9 AM $0.0000259
+0.47%
$25,893 $122
May 31, 10 PM $0.0000263
-0.33%
$26,316 $113
May 31, 6 PM $0.0000261
+0.00%
$26,090 $134
May 31, 4 PM $0.0000261
+0.00%
$26,092 $133
May 31, 2 PM $0.0000262
-0.09%
$26,194 $234
May 31, 9 AM $0.0000265
+0.07%
$26,531 $173
May 30, 8 PM $0.0000266
+0.00%
$26,558 $259