Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTF100 Historical Data

FTF100 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.0000266
+0.00%
$26,558 $259
May 30, 4 PM $0.0000264
-0.84%
$26,387 $221
May 30, 2 AM $0.0000273
+0.00%
$27,286 $142
May 30, 12 AM $0.0000269
+0.50%
$26,878 $138
May 29, 11 PM $0.0000268
+0.13%
$26,819 $125
May 28, 6 PM $0.0000264
+0.23%
$26,268 $406
May 28, 5 PM $0.0000264
-0.80%
$26,397 $375
May 28, 8 AM $0.000026
-5.63%
$25,950 $557
May 27, 9 AM $0.000028
-0.89%
$27,972 $409
May 27, 8 AM $0.0000282
-0.22%
$28,229 $378
May 26, 10 PM $0.0000273
+0.00%
$27,333 $374
May 26, 8 PM $0.0000281
-1.70%
$28,126 $375
May 26, 7 PM $0.0000291
+0.18%
$29,071 $461
May 26, 2 PM $0.0000304
+0.02%
$30,396 $799
May 26, 1 PM $0.0000304
-0.60%
$30,389 $801
May 25, 8 PM $0.0000308
+0.00%
$30,794 $778
May 25, 7 PM $0.0000315
+2.69%
$31,506 $703
May 25, 1 PM $0.0000305
-0.32%
$30,536 $158
May 25, 9 AM $0.0000306
-0.70%
$30,599 $223
May 24, 11 PM $0.0000299
+1.18%
$29,856 $192
May 24, 8 PM $0.0000297
+0.48%
$29,700 $437
May 24, 7 PM $0.0000296
+0.00%
$29,643 $412
May 24, 5 PM $0.0000298
+0.00%
$29,764 $411
May 24, 12 PM $0.0000296
+0.00%
$29,575 $478
May 24, 11 AM $0.0000297
+0.00%
$29,698 $454
May 24, 9 AM $0.0000296
+0.00%
$29,588 $444
May 23, 10 PM $0.0000315
+0.00%
$31,510 $362
May 23, 9 PM $0.0000315
-0.51%
$31,491 $246
May 23, 8 PM $0.0000316
+0.00%
$31,596 $191
May 23, 2 PM $0.000031
-0.05%
$30,972 $257
May 22, 4 PM $0.000032
-1.29%
$32,015 $268
May 22, 3 PM $0.0000322
-0.65%
$32,240 $203
May 22, 11 AM $0.0000324
-0.37%
$32,437 $194
May 22, 9 AM $0.0000325
+0.00%
$32,494 $205
May 22, 5 AM $0.0000324
-0.25%
$32,371 $236
May 21, 9 PM $0.0000326
+0.90%
$32,584 $212
May 21, 6 PM $0.0000324
+0.00%
$32,417 $142
May 21, 2 PM $0.0000318
-0.39%
$31,784 $159
May 21, 7 AM $0.0000316
-0.60%
$31,577 $180
May 20, 5 PM $0.000032
-0.36%
$31,996 $460
May 20, 3 PM $0.0000317
-0.35%
$31,732 $461
May 20, 1 PM $0.0000312
-0.61%
$31,185 $477
May 20, 11 AM $0.0000315
+0.33%
$31,465 $483
May 20, 12 AM $0.0000312
-0.46%
$31,231 $594
May 19, 11 PM $0.0000314
-0.20%
$31,359 $522
May 19, 10 PM $0.0000315
+1.78%
$31,486 $473
May 19, 7 PM $0.0000302
+0.00%
$30,217 $371
May 19, 3 PM $0.0000299
+0.90%
$29,880 $461
May 19, 2 PM $0.0000298
+0.11%
$29,788 $414
May 19, 12 PM $0.0000292
+0.00%
$29,200 $386