Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTF100 Historical Data

FTF100 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 PM $0.0000292
+0.00%
$29,200 $386
May 19, 9 AM $0.0000294
+0.53%
$29,371 $367
May 18, 8 PM $0.0000289
+1.26%
$28,940 $320
May 18, 7 PM $0.0000286
+1.18%
$28,575 $237
May 18, 2 PM $0.000028
-0.58%
$28,041 $201
May 18, 9 AM $0.0000282
-0.41%
$28,204 $232
May 17, 5 PM $0.0000288
+0.03%
$28,817 $224
May 17, 4 PM $0.0000288
+0.03%
$28,782 $165
May 17, 2 PM $0.0000286
-0.54%
$28,559 $132
May 17, 10 AM $0.000029
+0.13%
$29,040 $131
May 16, 10 PM $0.0000291
+0.00%
$29,068 $111
May 16, 9 PM $0.0000291
-0.38%
$29,060 $125
May 16, 5 PM $0.0000291
-0.29%
$29,130 $167
May 16, 12 PM $0.0000288
-0.06%
$28,816 $149
May 15, 7 PM $0.0000297
-1.82%
$29,722 $968
May 15, 11 AM $0.0000335
+0.00%
$33,504 $1,036
May 15, 9 AM $0.0000333
-0.21%
$33,270 $911
May 15, 7 AM $0.0000336
+0.00%
$33,561 $823
May 15, 6 AM $0.0000347
+0.00%
$34,716 $762
May 15, 5 AM $0.0000354
+0.00%
$35,366 $1,071
May 14, 10 PM $0.0000368
+0.00%
$-- $1,831
May 14, 9 PM $0.0000376
+0.00%
$37,619 $1,780
May 14, 8 PM $0.0000386
-2.98%
$38,569 $1,719
May 14, 6 PM $0.0000389
-0.38%
$38,857 $1,955
May 14, 3 PM $0.0000382
-1.88%
$38,245 $2,046
May 14, 2 PM $0.0000388
-0.17%
$38,811 $1,990
May 14, 12 PM $0.0000385
-0.56%
$38,498 $2,358
May 14, 5 AM $0.0000357
+0.00%
$35,680 $2,497
May 13, 10 PM $0.0000381
+0.00%
$38,056 $1,993
May 13, 8 PM $0.0000383
-7.80%
$38,291 $2,001
May 13, 7 PM $0.0000415
+0.15%
$41,534 $1,923
May 13, 6 PM $0.0000415
-0.33%
$41,489 $1,979
May 13, 5 PM $0.0000416
-1.30%
$41,577 $1,937
May 13, 3 PM $0.0000414
+0.00%
$41,434 $2,043
May 13, 1 PM $0.000047
+0.00%
$46,995 $2,326
May 13, 12 PM $0.0000474
+0.00%
$47,355 $2,509
May 13, 11 AM $0.0000476
+0.26%
$47,591 $2,546
May 13, 10 AM $0.0000469
-3.14%
$46,851 $2,605
May 13, 9 AM $0.0000494
+0.24%
$49,381 $2,666
May 13, 8 AM $0.0000495
-9.72%
$49,482 $2,611
May 13, 3 AM $0.0000546
+0.00%
$54,563 $2,879
May 13, 12 AM $0.0000527
+0.00%
$52,676 $2,665
May 12, 11 PM $0.0000527
+0.00%
$52,672 $2,668
May 12, 10 PM $0.0000535
+2.46%
$53,496 $2,668
May 12, 9 PM $0.000052
+6.31%
$52,048 $2,559
May 12, 7 PM $0.000049
-0.38%
$49,026 $2,239
May 12, 6 PM $0.0000491
+0.54%
$49,123 $2,211
May 12, 5 PM $0.000048
-0.83%
$48,003 $2,116
May 12, 4 PM $0.0000488
-0.52%
$48,798 $2,108
May 12, 3 PM $0.0000472
+0.00%
$47,231 $2,045