Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTF100 Historical Data

FTF100 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $0.0000472
+0.00%
$47,231 $2,045
May 12, 2 PM $0.0000472
+10.25%
$47,229 $1,952
May 12, 11 AM $0.0000439
-1.10%
$43,932 $1,134
May 12, 10 AM $0.0000445
-1.81%
$44,470 $931
May 12, 8 AM $0.0000424
+0.00%
$42,360 $663
May 12, 6 AM $0.0000372
+0.00%
$37,217 $479
May 11, 4 PM $0.0000356
-0.73%
$35,570 $631
May 11, 1 PM $0.0000353
+0.00%
$35,283 $705
May 11, 9 AM $0.0000325
+0.00%
$32,500 $682
May 11, 7 AM $0.0000325
-0.93%
$32,546 $672
May 11, 5 AM $0.0000343
+0.00%
$34,260 $508
May 10, 9 PM $0.0000337
+0.00%
$33,700 $514
May 10, 6 PM $0.0000326
+3.09%
$32,649 $306
May 10, 5 PM $0.0000318
+0.00%
$31,820 $234
May 10, 2 PM $0.0000308
-0.24%
$30,805 $444
May 10, 12 PM $0.000031
+0.00%
$30,964 $872
May 10, 9 AM $0.0000313
+0.00%
$31,333 $830
May 9, 11 PM $0.00003
+0.00%
$-- $914
May 9, 10 PM $0.0000299
+0.00%
$29,866 $869
May 9, 6 PM $0.00003
+0.12%
$29,951 $1,001
May 9, 2 PM $0.0000318
+6.63%
$31,792 $822
May 9, 1 PM $0.0000298
+5.59%
$29,792 $601
May 9, 9 AM $0.0000285
+0.00%
$28,533 $436
May 9, 2 AM $0.0000287
+0.00%
$28,744 $401
May 8, 11 PM $0.0000284
+0.52%
$28,395 $394
May 8, 9 PM $0.0000284
+0.37%
$28,389 $343
May 8, 4 PM $0.0000267
+0.68%
$26,719 $233
May 8, 3 PM $0.0000268
+0.00%
$26,781 $218
May 8, 12 PM $0.0000264
-1.03%
$26,411 $241
May 8, 10 AM $0.0000265
-0.25%
$26,537 $133
May 8, 8 AM $0.0000264
+0.00%
$26,421 $128
May 7, 8 PM $0.0000266
+0.26%
$26,619 $221
May 7, 6 PM $0.0000266
-0.07%
$26,564 $252
May 7, 2 PM $0.0000265
+0.00%
$-- $345
May 7, 1 PM $0.0000265
+0.00%
$26,528 $321
May 7, 9 AM $0.0000267
+0.00%
$26,651 $324
May 7, 12 AM $0.0000267
+0.00%
$26,690 $351
May 6, 10 PM $0.0000266
-1.75%
$26,591 $331
May 6, 9 PM $0.0000266
+0.00%
$26,614 $259
May 6, 7 PM $0.0000265
+0.00%
$26,504 $224
May 6, 5 PM $0.0000261
-1.57%
$26,137 $256
May 6, 3 PM $0.0000266
+0.00%
$26,618 $173
May 6, 9 AM $0.0000251
+0.00%
$25,071 $246
May 5, 8 PM $0.0000244
+0.00%
$24,447 $324
May 5, 6 PM $0.0000243
-0.07%
$24,279 $315
May 5, 2 PM $0.0000237
-0.97%
$23,653 $222
May 5, 8 AM $0.0000237
+0.63%
$23,748 $200
May 5, 7 AM $0.0000238
+0.00%
$23,811 $196
May 5, 12 AM $0.0000235
+0.00%
$23,519 $170
May 4, 8 PM $0.0000235
-0.05%
$23,521 $165