Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTF100 Historical Data

FTF100 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 PM $0.0000236
-0.35%
$23,634 $251
May 4, 1 PM $0.0000235
+0.64%
$23,548 $203
May 4, 9 AM $0.0000235
-0.75%
$23,524 $264
May 4, 7 AM $0.0000236
+0.00%
$23,639 $267
May 3, 6 PM $0.0000231
-1.25%
$23,102 $279
May 3, 12 PM $0.0000236
+1.84%
$23,647 $174
May 3, 9 AM $0.0000233
+0.87%
$23,295 $138
May 3, 6 AM $0.0000231
+0.00%
$23,052 $95
May 2, 11 PM $0.0000234
+0.00%
$-- $95
May 2, 7 PM $0.0000234
+0.00%
$23,385 $216
May 2, 4 PM $0.0000234
+0.00%
$23,356 $212
May 2, 11 AM $0.0000233
+0.35%
$23,294 $254
May 2, 6 AM $0.0000232
+0.00%
$23,150 $242
May 1, 10 PM $0.0000228
-1.15%
$22,802 $151
May 1, 7 PM $0.0000229
-0.16%
$22,918 $108
May 1, 12 PM $0.0000231
+0.98%
$23,105 $187
Apr 30, 7 PM $0.0000228
+0.50%
$22,824 $206
Apr 30, 3 PM $0.0000225
+0.32%
$22,529 $235
Apr 30, 12 PM $0.0000225
-0.39%
$22,455 $268
Apr 30, 11 AM $0.0000225
-0.52%
$22,457 $239
Apr 29, 11 PM $0.0000225
+0.70%
$22,498 $245
Apr 29, 10 PM $0.0000223
+0.18%
$22,326 $214
Apr 29, 4 PM $0.0000224
-0.17%
$22,402 $275
Apr 29, 3 PM $0.0000225
+1.01%
$22,501 $200
Apr 29, 2 PM $0.0000224
-0.90%
$22,359 $144
Apr 29, 10 AM $0.0000229
+0.00%
$22,907 $153
Apr 29, 6 AM $0.0000226
+0.00%
$22,634 $149
Apr 29, 12 AM $0.0000224
+0.00%
$22,450 $146
Apr 28, 8 PM $0.0000223
-0.49%
$22,278 $141
Apr 28, 1 PM $0.0000224
+0.01%
$22,368 $165
Apr 27, 7 PM $0.0000225
-0.08%
$22,549 $182
Apr 27, 5 PM $0.0000223
+0.00%
$22,329 $213
Apr 27, 4 PM $0.0000224
+0.00%
$22,390 $175
Apr 27, 3 PM $0.0000221
+0.00%
$22,141 $210
Apr 27, 8 AM $0.0000226
-0.44%
$22,576 $227
Apr 26, 8 PM $0.0000234
+0.00%
$23,375 $476
Apr 26, 5 PM $0.0000234
+0.00%
$23,413 $410
Apr 26, 4 PM $0.0000233
-0.14%
$23,339 $404
Apr 26, 9 AM $0.0000232
-0.92%
$23,182 $346
Apr 26, 7 AM $0.000023
-1.77%
$23,009 $335
Apr 26, 6 AM $0.0000234
+0.00%
$23,368 $281
Apr 25, 11 PM $0.0000232
+0.00%
$23,193 $283
Apr 25, 10 PM $0.0000234
-0.50%
$23,389 $258
Apr 25, 9 PM $0.0000233
-0.70%
$23,280 $171
Apr 25, 7 PM $0.0000234
-0.45%
$23,394 $127
Apr 25, 8 AM $0.0000239
+0.50%
$23,863 $256
Apr 24, 8 PM $0.000024
+0.34%
$23,953 $200
Apr 24, 5 PM $0.0000238
+1.31%
$23,819 $215
Apr 24, 3 PM $0.0000233
-0.17%
$23,259 $156
Apr 24, 2 PM $0.0000234
-0.68%
$23,393 $109