Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTF100 Historical Data

FTF100 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000022
+0.07%
$-- $296
Jun 18, 2026 $0.0000229
-3.62%
$22,910 $180
Jun 17, 2026 $0.0000238
+2.59%
$23,752 $219
Jun 16, 2026 $0.0000234
-1.54%
$23,412 $114
Jun 15, 2026 $0.0000235
-2.20%
$23,518 $91
Jun 14, 2026 $0.000022
+1.46%
$21,956 $184
Jun 13, 2026 $0.0000213
+0.76%
$-- $139
Jun 12, 2026 $0.0000211
-1.28%
$21,096 $140
Jun 11, 2026 $0.0000215
+1.55%
$21,475 $371
Jun 10, 2026 $0.000021
+1.32%
$-- $185
Jun 9, 2026 $0.0000198
-0.21%
$19,783 $141
Jun 8, 2026 $0.0000201
+0.95%
$20,054 $114
Jun 7, 2026 $0.0000199
+1.78%
$-- $255
Jun 6, 2026 $0.0000195
-1.38%
$19,531 $120
Jun 5, 2026 $0.0000203
-1.38%
$-- $70
Jun 4, 2026 $0.0000212
+0.16%
$21,176 $175
Jun 3, 2026 $0.0000216
-7.53%
$21,555 $223
Jun 2, 2026 $0.0000232
-5.53%
$23,244 $134
Jun 1, 2026 $0.0000248
-3.93%
$-- $165
May 31, 2026 $0.0000263
-0.74%
$26,316 $113
May 30, 2026 $0.0000266
-0.70%
$26,558 $259
May 29, 2026 $0.0000268
+0.13%
$26,746 $125
May 28, 2026 $0.0000264
-3.87%
$26,268 $406
May 27, 2026 $0.000028
-1.13%
$-- $409
May 26, 2026 $0.0000273
-10.60%
$27,333 $374
May 25, 2026 $0.0000308
-0.07%
$30,794 $778
May 24, 2026 $0.0000299
+0.91%
$29,856 $192
May 23, 2026 $0.0000315
+1.69%
$31,510 $362
May 22, 2026 $0.000032
-1.34%
$-- $268
May 21, 2026 $0.0000326
+2.57%
$32,584 $212
May 20, 2026 $0.000032
+1.97%
$-- $460
May 19, 2026 $0.0000314
+7.34%
$31,359 $522
May 18, 2026 $0.0000289
+2.19%
$28,940 $320
May 17, 2026 $0.0000288
-0.64%
$-- $224
May 16, 2026 $0.0000291
+0.82%
$29,068 $111
May 15, 2026 $0.0000297
-15.96%
$29,722 $968
May 14, 2026 $0.0000368
+3.14%
$36,801 $1,831
May 13, 2026 $0.0000381
-27.75%
$38,056 $1,993
May 12, 2026 $0.0000527
+41.53%
$52,672 $2,668
May 11, 2026 $0.0000356
+3.82%
$-- $631
May 10, 2026 $0.0000337
+7.55%
$33,700 $514
May 9, 2026 $0.00003
+4.42%
$30,015 $914
May 8, 2026 $0.0000284
+7.47%
$28,395 $394
May 7, 2026 $0.0000266
-0.26%
$26,619 $221
May 6, 2026 $0.0000266
+6.06%
$26,591 $331
May 5, 2026 $0.0000244
+3.95%
$24,447 $324
May 4, 2026 $0.0000235
-0.50%
$23,521 $165
May 3, 2026 $0.0000231
+0.21%
$23,102 $279
May 2, 2026 $0.0000234
+0.89%
$23,357 $95
May 1, 2026 $0.0000228
-0.35%
$22,802 $151