FTF100 Historical Data

FTF100 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0000261
+0.00%
$ 26,095 $ 145
Jul 2, 2 AM $ 0.0000254
+0.00%
$ 25,374 $ 130
Jul 1, 9 PM $ 0.0000255
+0.00%
$ 25,456 $ 136
Jul 1, 6 PM $ 0.0000253
+0.00%
$ 25,338 $ 116
Jul 1, 3 PM $ 0.0000251
-0.80%
$ 25,074 $ 106
Jul 1, 10 AM $ 0.0000246
+0.25%
$ 24,582 $ 64
Jul 1, 9 AM $ 0.0000246
+0.00%
$ 24,562 $ 50
Jun 30, 9 PM $ 0.000024
-0.18%
$ 23,981 $ 66
Jun 30, 2 PM $ 0.000024
+0.40%
$ 24,042 $ 124
Jun 30, 7 AM $ 0.0000242
+0.33%
$ 24,222 $ 145
Jun 30, 6 AM $ 0.0000242
+0.00%
$ 24,239 $ 124
Jun 29, 9 PM $ 0.0000247
-0.51%
$ 24,704 $ 139
Jun 29, 6 PM $ 0.0000248
-0.29%
$ 24,780 $ 107
Jun 29, 4 PM $ 0.0000243
+0.00%
$ 24,314 $ 97
Jun 29, 2 PM $ 0.0000239
-0.88%
$ 23,913 $ 188
Jun 29, 1 PM $ 0.000024
-0.24%
$ 23,996 $ 184
Jun 29, 8 AM $ 0.0000239
+0.00%
$ -- $ 195
Jun 28, 6 PM $ 0.0000236
+0.00%
$ 23,584 $ 196
Jun 28, 5 PM $ 0.0000235
-0.46%
$ 23,492 $ 197
Jun 28, 4 PM $ 0.0000239
+0.00%
$ 23,887 $ 173
Jun 28, 3 PM $ 0.0000247
+0.00%
$ 24,739 $ 153
Jun 28, 10 AM $ 0.0000246
+0.00%
$ 24,569 $ 87
Jun 28, 8 AM $ 0.0000245
+0.00%
$ 24,501 $ 84
Jun 27, 11 PM $ 0.0000243
-0.38%
$ 24,270 $ 98
Jun 27, 6 PM $ 0.0000249
+0.00%
$ 24,871 $ 167
Jun 27, 3 PM $ 0.0000251
-0.12%
$ 25,100 $ 168
Jun 27, 9 AM $ 0.0000247
+0.07%
$ 24,703 $ 129
Jun 27, 8 AM $ 0.0000247
-0.44%
$ 24,738 $ 115
Jun 26, 8 PM $ 0.0000252
+0.33%
$ 25,154 $ 543
Jun 26, 2 PM $ 0.0000243
+0.13%
$ 24,325 $ 480
Jun 26, 12 AM $ 0.0000245
+0.00%
$ 24,462 $ 377
Jun 25, 11 PM $ 0.0000245
+9.87%
$ 24,522 $ 376
Jun 25, 9 AM $ 0.0000223
-0.34%
$ 22,346 $ 55
Jun 24, 7 PM $ 0.0000214
+0.19%
$ 21,365 $ 60
Jun 23, 8 PM $ 0.0000222
-0.27%
$ 22,238 $ 51
Jun 23, 1 PM $ 0.0000222
-0.35%
$ 22,228 $ 97
Jun 23, 12 PM $ 0.0000222
+0.00%
$ 22,235 $ 69
Jun 22, 8 PM $ 0.0000235
+0.17%
$ 23,533 $ 129
Jun 22, 6 PM $ 0.0000235
-0.20%
$ 23,476 $ 119
Jun 22, 9 AM $ 0.0000236
+0.01%
$ 23,647 $ 141
Jun 21, 8 PM $ 0.0000236
-0.32%
$ 23,636 $ 127
Jun 21, 7 PM $ 0.0000238
+0.13%
$ 23,807 $ 140
Jun 21, 6 PM $ 0.0000239
+0.00%
$ 23,874 $ 121
Jun 21, 3 PM $ 0.0000239
+0.42%
$ 23,855 $ 134
Jun 21, 1 PM $ 0.0000237
+0.46%
$ 23,731 $ 125
Jun 20, 9 PM $ 0.0000232
-0.32%
$ 23,151 $ 104
Jun 20, 7 PM $ 0.0000231
+0.27%
$ 23,057 $ 71
Jun 20, 4 PM $ 0.000023
-0.32%
$ 22,961 $ 102
Jun 20, 6 AM $ 0.0000233
+0.14%
$ 23,255 $ 183
Jun 19, 5 PM $ 0.000022
+0.07%
$ 22,049 $ 296