Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTF100 Historical Data

FTF100 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 PM $0.000122
-0.17%
$122,043 $3,253
Sep 23, 6 PM $0.000122
-0.01%
$122,215 $3,208
Sep 23, 5 PM $0.000123
+2.49%
$122,585 $3,169
Sep 23, 4 PM $0.00012
-0.65%
$119,829 $3,085
Sep 23, 3 PM $0.00012
-0.67%
$120,368 $3,048
Sep 23, 2 PM $0.00012
+0.02%
$120,462 $3,040
Sep 23, 1 PM $0.000123
-0.03%
$122,926 $3,003
Sep 23, 12 PM $0.000123
-0.67%
$123,242 $2,942
Sep 23, 11 AM $0.000124
+0.26%
$123,664 $2,897
Sep 23, 10 AM $0.000123
-0.29%
$123,414 $2,897
Sep 23, 9 AM $0.000124
-0.58%
$123,948 $2,802
Sep 23, 8 AM $0.000123
+0.32%
$122,765 $2,740
Sep 23, 7 AM $0.000123
-0.36%
$122,503 $2,451
Sep 23, 6 AM $0.000125
+0.37%
$124,822 $2,527
Sep 23, 5 AM $0.000125
-0.68%
$124,547 $2,555
Sep 23, 4 AM $0.000125
+0.06%
$125,427 $2,595
Sep 23, 3 AM $0.000125
+0.65%
$125,224 $2,596
Sep 23, 2 AM $0.000124
+0.33%
$124,294 $2,609
Sep 23, 1 AM $0.000124
-0.67%
$123,853 $2,639
Sep 23, 12 AM $0.000124
+0.59%
$124,439 $2,652
Sep 22, 11 PM $0.000124
-3.61%
$123,540 $2,430
Sep 22, 10 PM $0.000128
+0.34%
$127,831 $2,003
Sep 22, 9 PM $0.000128
+0.10%
$127,588 $1,996
Sep 22, 8 PM $0.000127
-6.56%
$127,276 $2,117
Sep 22, 7 PM $0.000136
-0.16%
$135,503 $1,756
Sep 22, 6 PM $0.000135
-0.36%
$135,204 $1,709
Sep 22, 5 PM $0.000135
+2.23%
$135,268 $1,774
Sep 22, 4 PM $0.000132
-0.74%
$132,393 $1,577
Sep 22, 3 PM $0.000133
+0.48%
$133,457 $1,593
Sep 22, 2 PM $0.000132
-0.93%
$132,457 $1,715
Sep 22, 1 PM $0.000133
-0.58%
$132,793 $1,755
Sep 22, 12 PM $0.000133
+0.63%
$133,309 $1,816
Sep 22, 11 AM $0.000133
+0.47%
$132,512 $1,808
Sep 22, 10 AM $0.000132
-0.14%
$131,981 $1,868
Sep 22, 9 AM $0.000132
+0.07%
$132,238 $1,936
Sep 22, 8 AM $0.000133
+1.26%
$132,689 $1,987
Sep 22, 7 AM $0.00013
-0.19%
$130,277 $2,099
Sep 22, 6 AM $0.00013
+0.33%
$130,394 $2,007
Sep 22, 5 AM $0.00013
+0.41%
$130,312 $2,009
Sep 22, 4 AM $0.00013
-0.31%
$130,079 $2,019
Sep 22, 3 AM $0.00013
+0.15%
$129,726 $2,072
Sep 22, 2 AM $0.000131
-0.25%
$130,885 $2,081
Sep 22, 1 AM $0.000131
-0.54%
$131,114 $2,098
Sep 22, 12 AM $0.000133
+0.37%
$132,738 $2,127
Sep 21, 11 PM $0.000132
-0.35%
$132,412 $2,140
Sep 21, 10 PM $0.000133
-0.19%
$133,089 $2,179
Sep 21, 9 PM $0.000133
+1.31%
$133,078 $2,207
Sep 21, 8 PM $0.000131
+0.56%
$131,398 $2,103
Sep 21, 7 PM $0.000131
+0.26%
$131,126 $2,000
Sep 21, 6 PM $0.00013
+0.09%
$130,071 $2,049