Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTF100 Historical Data

FTF100 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 PM $0.0000234
-0.68%
$23,393 $109
Apr 24, 9 AM $0.0000232
-0.27%
$23,240 $114
Apr 23, 8 PM $0.0000229
+0.11%
$22,892 $116
Apr 23, 6 PM $0.0000228
+0.73%
$22,800 $104
Apr 23, 5 PM $0.0000226
-0.11%
$22,632 $81
Apr 23, 1 PM $0.0000229
-0.05%
$22,859 $72
Apr 23, 12 PM $0.0000228
+0.00%
$22,783 $35
Apr 23, 7 AM $0.0000228
+0.00%
$22,795 $379
Apr 22, 9 PM $0.0000232
+3.38%
$23,159 $440
Apr 22, 9 AM $0.000025
-0.51%
$25,003 $308
Apr 22, 7 AM $0.000025
-1.01%
$25,016 $334
Apr 21, 7 PM $0.0000239
+0.00%
$23,916 $303
Apr 21, 6 PM $0.0000239
-1.33%
$23,927 $235
Apr 21, 3 PM $0.0000246
-0.37%
$24,630 $193
Apr 21, 2 PM $0.0000247
+0.04%
$24,653 $163
Apr 21, 7 AM $0.0000246
+0.51%
$24,582 $195
Apr 21, 6 AM $0.0000245
+0.00%
$24,462 $120
Apr 20, 9 PM $0.0000246
+0.00%
$24,564 $124
Apr 20, 4 PM $0.0000245
+0.39%
$24,489 $211
Apr 20, 10 AM $0.0000243
-0.41%
$24,278 $219
Apr 19, 11 PM $0.0000231
-0.70%
$23,100 $165
Apr 19, 8 PM $0.0000236
-1.20%
$23,646 $115
Apr 19, 7 PM $0.0000239
+0.00%
$23,929 $54
Apr 19, 4 PM $0.0000243
+0.66%
$24,311 $446
Apr 18, 7 PM $0.000026
+0.00%
$25,976 $971
Apr 18, 5 PM $0.000026
+0.00%
$25,950 $682
Apr 18, 3 PM $0.0000259
-0.37%
$25,897 $658
Apr 18, 1 PM $0.0000259
-0.50%
$25,930 $614
Apr 18, 9 AM $0.0000258
-0.02%
$25,843 $626
Apr 18, 8 AM $0.0000258
+0.59%
$25,845 $583
Apr 18, 12 AM $0.0000245
-5.64%
$24,524 $850
Apr 17, 10 PM $0.000026
+2.74%
$26,024 $606
Apr 17, 9 PM $0.0000252
+0.00%
$25,205 $567
Apr 17, 8 PM $0.0000249
-0.71%
$24,948 $570
Apr 17, 12 PM $0.0000244
+0.00%
$24,449 $654
Apr 17, 9 AM $0.0000247
+0.00%
$24,661 $635
Apr 17, 8 AM $0.0000246
-4.04%
$24,582 $619
Apr 17, 6 AM $0.0000256
-0.49%
$25,608 $632
Apr 16, 9 PM $0.0000247
+0.00%
$24,702 $484
Apr 16, 5 PM $0.000024
-0.45%
$24,045 $530
Apr 16, 4 PM $0.0000257
+1.05%
$25,673 $373
Apr 16, 3 PM $0.0000255
+0.00%
$25,485 $358
Apr 16, 7 AM $0.0000248
+0.00%
$24,830 $313
Apr 15, 3 PM $0.0000234
+1.37%
$23,444 $340
Apr 15, 9 AM $0.0000229
+0.32%
$22,875 $1,016
Apr 14, 11 PM $0.0000236
+0.00%
$23,629 $1,013
Apr 14, 10 PM $0.0000237
+0.15%
$23,681 $1,023
Apr 14, 9 PM $0.0000236
+0.00%
$23,630 $1,054
Apr 14, 8 PM $0.0000236
+0.00%
$23,619 $1,075
Apr 14, 4 PM $0.0000241
-3.35%
$24,080 $1,294