Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTF100 Historical Data

FTF100 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 PM $0.0000241
-3.35%
$24,080 $1,294
Apr 14, 1 PM $0.0000256
-0.49%
$25,567 $1,161
Apr 14, 12 PM $0.0000262
+0.62%
$26,247 $1,141
Apr 14, 7 AM $0.0000263
+0.51%
$26,263 $485
Apr 14, 6 AM $0.0000262
+0.00%
$26,178 $490
Apr 14, 12 AM $0.0000265
-0.02%
$26,485 $479
Apr 13, 10 PM $0.0000263
+1.84%
$26,268 $496
Apr 13, 9 PM $0.0000255
+0.28%
$25,503 $466
Apr 13, 8 PM $0.0000254
+3.23%
$25,437 $415
Apr 13, 7 PM $0.0000247
-0.33%
$24,715 $394
Apr 13, 3 PM $0.0000238
+0.14%
$23,804 $97
Apr 13, 11 AM $0.0000235
+0.00%
$23,537 $221
Apr 13, 7 AM $0.0000237
+0.00%
$23,692 $231
Apr 12, 8 PM $0.0000237
+0.00%
$23,747 $197
Apr 12, 6 PM $0.0000233
+0.00%
$23,320 $183
Apr 12, 5 PM $0.0000234
+0.00%
$23,415 $174
Apr 12, 2 PM $0.0000234
+0.63%
$23,372 $140
Apr 12, 1 PM $0.0000233
+0.00%
$23,302 $63
Apr 12, 8 AM $0.0000234
+0.00%
$23,365 $82
Apr 11, 2 PM $0.000024
+0.00%
$23,968 $300
Apr 11, 11 AM $0.000024
-0.51%
$23,977 $269
Apr 11, 6 AM $0.0000242
+0.36%
$24,155 $299
Apr 10, 9 PM $0.0000235
-1.59%
$23,508 $165
Apr 10, 5 PM $0.0000238
+0.00%
$23,765 $141
Apr 10, 6 AM $0.0000235
+0.00%
$23,546 $190
Apr 9, 8 PM $0.000024
+0.00%
$23,967 $220
Apr 9, 6 PM $0.000024
+0.16%
$24,020 $236
Apr 9, 3 PM $0.0000235
+0.00%
$23,544 $201
Apr 9, 11 AM $0.0000233
+0.73%
$23,349 $191
Apr 9, 10 AM $0.0000232
-0.99%
$23,193 $140
Apr 8, 8 PM $0.0000228
-1.04%
$22,752 $131
Apr 8, 2 PM $0.0000232
+0.00%
$23,190 $276
Apr 8, 7 AM $0.0000234
+0.00%
$23,426 $266
Apr 7, 8 PM $0.0000227
+0.00%
$22,732 $261
Apr 7, 6 PM $0.0000224
+0.00%
$22,378 $403
Apr 7, 3 PM $0.0000221
+0.36%
$22,124 $290
Apr 7, 6 AM $0.0000222
+0.00%
$22,205 $354
Apr 6, 7 PM $0.0000218
-4.49%
$21,800 $190
Apr 6, 1 PM $0.000023
-0.21%
$22,962 $246
Apr 6, 8 AM $0.0000229
-0.60%
$22,889 $265
Apr 6, 6 AM $0.0000229
+0.00%
$22,895 $223
Apr 6, 2 AM $0.0000233
+0.00%
$23,281 $216
Apr 5, 8 PM $0.0000229
+0.70%
$22,907 $343
Apr 5, 7 PM $0.0000228
-0.85%
$22,840 $311
Apr 5, 10 AM $0.0000228
+0.00%
$22,788 $310
Apr 5, 9 AM $0.0000226
-0.46%
$22,645 $288
Apr 5, 8 AM $0.0000228
-0.26%
$22,793 $266
Apr 4, 11 PM $0.0000228
-1.58%
$22,835 $273
Apr 4, 10 PM $0.0000232
-0.25%
$23,219 $272
Apr 4, 9 PM $0.0000232
+1.03%
$23,210 $270