Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTF100 Historical Data

FTF100 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 PM $0.0000232
+1.03%
$23,210 $270
Apr 4, 8 PM $0.0000231
+0.14%
$23,112 $187
Apr 4, 2 PM $0.0000232
+0.00%
$23,218 $287
Apr 4, 8 AM $0.0000233
+0.08%
$23,269 $359
Apr 3, 11 PM $0.0000233
+0.00%
$23,279 $389
Apr 3, 2 PM $0.0000245
+0.00%
$24,453 $542
Apr 3, 3 AM $0.0000243
+0.00%
$24,261 $417
Apr 2, 9 PM $0.0000245
+0.80%
$24,547 $317
Apr 2, 6 PM $0.0000238
+0.00%
$23,765 $277
Apr 1, 9 PM $0.0000245
+0.00%
$24,544 $111
Apr 1, 6 PM $0.0000252
+0.00%
$25,170 $105
Apr 1, 11 AM $0.0000246
+0.00%
$24,580 $218
Apr 1, 10 AM $0.0000246
+0.00%
$24,566 $199
Mar 31, 10 PM $0.0000234
-0.79%
$23,419 $197
Mar 31, 4 PM $0.0000231
+0.00%
$23,079 $411
Mar 31, 1 PM $0.000023
+1.93%
$22,993 $535
Mar 31, 12 PM $0.0000229
+0.09%
$22,869 $461
Mar 31, 11 AM $0.0000228
+0.00%
$22,833 $426
Mar 30, 7 PM $0.0000228
-7.87%
$22,785 $426
Mar 30, 4 PM $0.0000253
+0.00%
$25,271 $206
Mar 30, 3 PM $0.0000252
+0.00%
$25,216 $205
Mar 30, 2 PM $0.0000253
-3.19%
$25,295 $197
Mar 30, 1 PM $0.0000265
+0.00%
$26,492 $99
Mar 29, 12 PM $0.0000257
-1.74%
$25,686 $292
Mar 29, 11 AM $0.0000259
-0.33%
$25,928 $152
Mar 29, 10 AM $0.0000262
+0.13%
$26,247 $130
Mar 28, 11 PM $0.0000266
+0.00%
$26,594 $113
Mar 28, 8 PM $0.0000269
-0.37%
$26,910 $59
Mar 28, 1 PM $0.0000267
-0.19%
$26,745 $79
Mar 27, 2 PM $0.0000259
-0.92%
$25,949 $431
Mar 27, 1 PM $0.0000273
+0.00%
$27,251 $275
Mar 27, 8 AM $0.0000289
-0.35%
$28,883 $188
Mar 26, 9 PM $0.0000292
+0.56%
$29,174 $415
Mar 26, 8 PM $0.0000291
+0.00%
$29,103 $391
Mar 26, 7 PM $0.0000288
+0.22%
$28,842 $398
Mar 26, 5 PM $0.0000293
+0.00%
$29,301 $490
Mar 26, 2 PM $0.0000295
+0.00%
$29,498 $563
Mar 26, 1 PM $0.0000295
+0.67%
$29,487 $559
Mar 26, 8 AM $0.0000295
-0.63%
$29,549 $294
Mar 25, 8 PM $0.0000302
-0.48%
$30,236 $529
Mar 25, 11 AM $0.0000311
+0.44%
$31,100 $425
Mar 25, 10 AM $0.000031
-0.01%
$30,960 $392
Mar 25, 9 AM $0.000031
-0.62%
$30,967 $372
Mar 25, 8 AM $0.0000302
+0.00%
$30,200 $240
Mar 25, 7 AM $0.0000302
-0.28%
$30,184 $228
Mar 25, 12 AM $0.0000301
+0.04%
$30,093 $189
Mar 24, 11 PM $0.0000298
+0.00%
$29,813 $167
Mar 24, 10 PM $0.00003
-0.39%
$29,975 $165
Mar 24, 8 PM $0.0000282
+0.00%
$28,225 $124
Mar 24, 5 PM $0.0000285
-0.80%
$28,450 $198