Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTF100 Historical Data

FTF100 Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 5 PM $0.0000285
-0.80%
$28,450 $198
Mar 24, 4 PM $0.0000287
-0.03%
$28,701 $161
Mar 24, 9 AM $0.000029
+0.00%
$29,022 $175
Mar 23, 10 PM $0.0000292
+0.00%
$29,218 $348
Mar 23, 9 PM $0.0000293
+0.00%
$29,275 $332
Mar 23, 6 PM $0.0000292
-0.26%
$29,217 $325
Mar 23, 9 AM $0.0000286
+0.00%
$28,608 $320
Mar 23, 7 AM $0.0000285
+0.00%
$28,515 $161
Mar 22, 11 PM $0.0000289
+0.01%
$28,941 $159
Mar 22, 8 PM $0.000029
+0.00%
$28,999 $189
Mar 22, 7 PM $0.000029
+0.00%
$28,961 $189
Mar 22, 6 PM $0.0000289
-0.23%
$28,930 $187
Mar 22, 5 PM $0.000029
-0.16%
$28,995 $124
Mar 21, 10 PM $0.0000302
-0.21%
$30,237 $303
Mar 21, 5 PM $0.0000299
-0.51%
$29,884 $318
Mar 21, 12 PM $0.00003
+0.00%
$29,985 $329
Mar 21, 11 AM $0.00003
-0.37%
$29,984 $310
Mar 21, 6 AM $0.0000301
+0.00%
$30,089 $312
Mar 21, 1 AM $0.0000309
+0.00%
$30,866 $270
Mar 20, 11 PM $0.0000306
-0.75%
$30,560 $233
Mar 20, 10 PM $0.0000309
+0.00%
$30,940 $150
Mar 20, 7 PM $0.0000306
-0.37%
$30,637 $526
Mar 20, 6 PM $0.0000309
-1.06%
$30,903 $591
Mar 20, 5 PM $0.0000313
+0.00%
$31,250 $913
Mar 20, 4 PM $0.0000313
+0.00%
$31,261 $913
Mar 20, 3 PM $0.0000313
-0.67%
$31,258 $932
Mar 20, 11 AM $0.0000315
+0.00%
$31,538 $914
Mar 20, 9 AM $0.0000311
+0.01%
$31,106 $881
Mar 20, 4 AM $0.0000309
+0.00%
$30,910 $882
Mar 19, 9 PM $0.0000339
+0.37%
$33,896 $1,071
Mar 19, 7 PM $0.0000342
+0.91%
$34,168 $827
Mar 19, 6 PM $0.0000319
+0.00%
$31,902 $732
Mar 19, 5 PM $0.0000306
+4.51%
$30,566 $563
Mar 19, 4 PM $0.0000289
+0.00%
$28,892 $384
Mar 18, 10 PM $0.0000286
+0.00%
$28,627 $620
Mar 18, 8 PM $0.0000286
+0.49%
$28,572 $486
Mar 18, 5 PM $0.0000278
-1.43%
$27,828 $624
Mar 18, 4 PM $0.0000282
+0.00%
$28,230 $522
Mar 18, 2 PM $0.0000283
+0.00%
$28,303 $558
Mar 18, 11 AM $0.0000289
+0.36%
$28,879 $537
Mar 18, 7 AM $0.0000288
+0.00%
$28,771 $512
Mar 18, 5 AM $0.0000286
+0.00%
$28,588 $496
Mar 18, 2 AM $0.0000282
+0.00%
$28,212 $426
Mar 18, 1 AM $0.0000282
-0.03%
$28,204 $534
Mar 18, 12 AM $0.0000282
-0.64%
$28,211 $529
Mar 17, 11 PM $0.0000286
-0.13%
$28,581 $479
Mar 17, 9 PM $0.0000287
+5.35%
$28,663 $459
Mar 17, 8 PM $0.0000275
+0.00%
$27,483 $268
Mar 17, 3 PM $0.0000266
+0.33%
$26,583 $227
Mar 17, 2 AM $0.0000259
+0.00%
$25,929 $414