Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTF100 Historical Data

FTF100 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2 AM $0.0000259
+0.00%
$25,929 $414
Mar 16, 10 PM $0.0000259
+0.00%
$25,867 $272
Mar 16, 8 PM $0.0000257
+0.36%
$25,735 $247
Mar 16, 7 PM $0.0000255
+0.00%
$25,538 $245
Mar 16, 6 PM $0.0000255
+0.06%
$25,459 $243
Mar 13, 12 AM $0.0000261
+0.00%
$26,108 $127
Mar 12, 9 PM $0.0000248
-0.39%
$24,770 $101
Mar 12, 5 PM $0.0000248
-0.39%
$24,797 $75
Mar 12, 11 AM $0.0000249
+0.10%
$24,943 $47
Mar 12, 7 AM $0.0000245
-0.32%
$24,489 $12
Mar 11, 11 PM $0.0000247
-0.25%
$24,712 $155
Mar 11, 6 PM $0.0000249
+0.62%
$24,911 $118
Mar 11, 5 PM $0.0000247
-0.61%
$24,703 $98
Mar 11, 3 PM $0.0000243
+0.00%
$24,326 $44
Mar 11, 9 AM $0.0000242
+0.00%
$24,153 $5
Mar 10, 11 PM $0.0000242
+0.72%
$24,207 $285
Mar 10, 9 PM $0.0000241
-0.56%
$24,065 $230
Mar 10, 7 PM $0.0000249
-1.05%
$24,871 $196
Mar 10, 4 PM $0.0000256
-0.03%
$25,640 $84
Mar 9, 9 PM $0.0000253
-0.08%
$25,315 $762
Mar 9, 7 PM $0.0000256
+0.00%
$25,589 $735
Mar 9, 4 PM $0.0000248
+0.21%
$24,759 $704
Mar 9, 3 PM $0.0000246
-0.76%
$24,592 $667
Mar 8, 9 PM $0.0000254
-0.41%
$25,444 $428
Mar 8, 1 PM $0.000025
-0.68%
$24,952 $367
Mar 8, 11 AM $0.0000257
+0.00%
$25,718 $347
Mar 8, 12 AM $0.000026
+0.35%
$26,031 $283
Mar 7, 10 PM $0.0000258
-0.55%
$25,753 $269
Mar 7, 2 PM $0.0000253
+0.14%
$25,272 $213
Mar 7, 1 PM $0.0000251
-0.46%
$25,122 $173
Mar 7, 12 PM $0.0000249
-0.52%
$24,889 $98
Mar 7, 11 AM $0.000025
+0.00%
$25,015 $85
Mar 7, 8 AM $0.0000249
+0.21%
$24,949 $85
Mar 7, 7 AM $0.0000247
+0.00%
$24,684 $64
Mar 7, 3 AM $0.0000241
+0.00%
$24,110 $135
Mar 6, 10 PM $0.0000244
-0.31%
$24,397 $57
Mar 6, 5 PM $0.0000241
-0.16%
$24,134 $33
Mar 6, 3 PM $0.0000242
-0.61%
$24,182 $24
Mar 6, 2 PM $0.0000244
+0.00%
$24,433 $1
Mar 6, 5 AM $0.0000252
+0.00%
$25,197 $221
Mar 6, 12 AM $0.0000255
+0.03%
$25,474 $223
Mar 5, 11 PM $0.0000255
-0.55%
$25,484 $217
Mar 5, 9 PM $0.0000257
+0.00%
$25,733 $198
Mar 5, 7 PM $0.0000249
+0.69%
$24,873 $105
Mar 5, 6 PM $0.0000247
-0.73%
$24,701 $96
Mar 5, 4 PM $0.0000248
-1.36%
$24,769 $62
Mar 5, 11 AM $0.000024
+0.00%
$24,001 $51
Mar 5, 10 AM $0.0000242
+0.37%
$24,182 $2
Mar 4, 11 PM $0.0000243
+0.00%
$24,291 $665
Mar 4, 6 PM $0.0000258
+0.00%
$25,829 $451