Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTF100 Historical Data

FTF100 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 6 PM $0.0000258
+0.00%
$25,829 $451
Mar 4, 5 PM $0.0000258
+0.65%
$25,840 $453
Mar 4, 4 PM $0.0000258
+0.00%
$-- $448
Mar 4, 9 AM $0.0000253
+0.00%
$25,292 $385
Mar 4, 8 AM $0.0000251
+0.36%
$25,147 $382
Mar 3, 9 PM $0.0000238
+2.73%
$23,830 $357
Mar 3, 8 PM $0.0000232
-0.77%
$23,205 $347
Mar 3, 6 PM $0.0000234
+0.00%
$23,439 $279
Mar 3, 2 PM $0.0000229
-0.31%
$22,928 $253
Mar 3, 7 AM $0.0000235
+0.00%
$23,546 $232
Mar 2, 5 PM $0.0000244
+0.00%
$24,419 $211
Mar 2, 4 PM $0.0000244
+0.00%
$24,424 $214
Mar 2, 3 PM $0.0000237
+0.00%
$23,699 $186
Mar 2, 12 PM $0.0000235
+0.00%
$23,505 $60
Mar 1, 9 PM $0.0000253
-0.03%
$25,306 $108
Mar 1, 8 PM $0.0000253
+0.00%
$25,269 $82
Mar 1, 4 PM $0.0000261
+0.00%
$26,141 $81
Mar 1, 1 PM $0.0000259
+0.00%
$25,923 $76
Mar 1, 12 PM $0.000026
+0.28%
$26,019 $75
Mar 1, 11 AM $0.0000259
+0.33%
$25,940 $67
Mar 1, 3 AM $0.0000268
+0.00%
$26,804 $925
Mar 1, 2 AM $0.0000263
+0.00%
$26,267 $930
Download