Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTF100 Historical Data

FTF100 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0000228
+1.11%
$22,824 $206
Apr 29, 2026 $0.0000225
+0.22%
$22,498 $245
Apr 28, 2026 $0.0000223
-0.40%
$22,278 $141
Apr 27, 2026 $0.0000225
-0.56%
$22,549 $182
Apr 26, 2026 $0.0000234
+0.03%
$23,375 $476
Apr 25, 2026 $0.0000232
-2.32%
$23,193 $283
Apr 24, 2026 $0.000024
+2.80%
$23,953 $200
Apr 23, 2026 $0.0000229
+0.43%
$22,892 $116
Apr 22, 2026 $0.0000232
-8.36%
$23,159 $440
Apr 21, 2026 $0.0000239
-2.23%
$23,916 $303
Apr 20, 2026 $0.0000246
+0.76%
$24,564 $124
Apr 19, 2026 $0.0000231
-4.35%
$23,100 $165
Apr 18, 2026 $0.000026
-0.05%
$25,976 $971
Apr 17, 2026 $0.000026
+1.13%
$26,024 $606
Apr 16, 2026 $0.0000247
-0.51%
$24,702 $484
Apr 15, 2026 $0.0000234
+2.81%
$-- $340
Apr 14, 2026 $0.0000236
-10.80%
$23,629 $1,013
Apr 13, 2026 $0.0000263
+10.87%
$26,268 $496
Apr 12, 2026 $0.0000237
+1.63%
$23,747 $197
Apr 11, 2026 $0.000024
-0.42%
$-- $300
Apr 10, 2026 $0.0000235
-0.16%
$23,508 $165
Apr 9, 2026 $0.000024
+2.32%
$23,967 $220
Apr 8, 2026 $0.0000228
-2.88%
$22,752 $131
Apr 7, 2026 $0.0000227
+2.37%
$22,732 $261
Apr 6, 2026 $0.0000218
-6.36%
$21,800 $190
Apr 5, 2026 $0.0000229
+0.24%
$22,907 $343
Apr 4, 2026 $0.0000228
-1.78%
$22,835 $273
Apr 3, 2026 $0.0000233
-4.05%
$23,279 $389
Apr 2, 2026 $0.0000245
+3.29%
$24,547 $317
Apr 1, 2026 $0.0000245
-0.09%
$24,544 $111
Mar 31, 2026 $0.0000234
+2.57%
$23,419 $197
Mar 30, 2026 $0.0000228
-13.99%
$22,785 $426
Mar 29, 2026 $0.0000257
-2.01%
$-- $292
Mar 28, 2026 $0.0000266
-0.76%
$26,594 $113
Mar 27, 2026 $0.0000259
-10.47%
$-- $431
Mar 26, 2026 $0.0000292
-1.89%
$29,174 $415
Mar 25, 2026 $0.0000302
+0.52%
$30,236 $529
Mar 24, 2026 $0.0000298
+2.73%
$29,813 $167
Mar 23, 2026 $0.0000292
+2.47%
$29,218 $348
Mar 22, 2026 $0.0000289
-0.35%
$28,941 $159
Mar 21, 2026 $0.0000302
-2.04%
$30,237 $303
Mar 20, 2026 $0.0000306
-1.13%
$30,560 $233
Mar 19, 2026 $0.0000339
+17.32%
$33,896 $1,071
Mar 18, 2026 $0.0000286
+0.82%
$28,627 $620
Mar 17, 2026 $0.0000286
+10.23%
$28,581 $479
Mar 16, 2026 $0.0000259
+1.67%
$25,867 $272
Mar 13, 2026 $0.0000261
+0.00%
$-- $127
Mar 12, 2026 $0.0000248
+0.83%
$24,770 $101
Mar 11, 2026 $0.0000247
+2.31%
$24,712 $155
Mar 10, 2026 $0.0000242
-5.61%
$24,207 $285