Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTF100 Historical Data

FTF100 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 6 PM $0.00013
+0.09%
$130,071 $2,049
Sep 21, 5 PM $0.00013
-0.60%
$129,853 $2,362
Sep 21, 4 PM $0.000131
-0.09%
$130,544 $2,577
Sep 21, 3 PM $0.000131
+0.45%
$131,018 $2,547
Sep 21, 2 PM $0.000131
+1.03%
$130,512 $2,553
Sep 21, 1 PM $0.000128
-0.59%
$127,819 $2,556
Sep 21, 12 PM $0.000127
-0.42%
$127,371 $2,509
Sep 21, 11 AM $0.000127
+0.53%
$127,197 $2,582
Sep 21, 10 AM $0.000126
-0.02%
$126,130 $2,541
Sep 21, 9 AM $0.000126
+0.81%
$125,796 $2,491
Sep 21, 8 AM $0.000125
+3.33%
$125,429 $2,530
Sep 21, 7 AM $0.00012
-0.45%
$120,014 $2,406
Sep 21, 6 AM $0.000121
+0.28%
$120,632 $2,389
Sep 21, 5 AM $0.00012
+0.30%
$120,161 $2,380
Sep 21, 4 AM $0.00012
+0.06%
$119,542 $2,378
Sep 21, 3 AM $0.00012
+0.44%
$119,922 $2,400
Sep 21, 2 AM $0.000119
-0.84%
$119,431 $2,401
Sep 21, 1 AM $0.000119
-1.74%
$118,981 $2,346
Sep 21, 12 AM $0.000121
+1.08%
$120,767 $2,321
Sep 20, 11 PM $0.00012
+0.44%
$119,643 $2,311
Sep 20, 10 PM $0.000119
+0.95%
$119,083 $2,330
Sep 20, 9 PM $0.000118
+0.20%
$118,242 $2,295
Sep 20, 8 PM $0.000119
-0.01%
$118,500 $2,260
Sep 20, 7 PM $0.000119
+0.28%
$118,610 $2,494
Sep 20, 6 PM $0.00012
-1.18%
$119,532 $2,282
Sep 20, 5 PM $0.000121
-2.72%
$121,053 $2,172
Sep 20, 4 PM $0.000125
+1.26%
$124,654 $3,336
Sep 20, 3 PM $0.000123
+0.99%
$123,427 $5,330
Sep 20, 2 PM $0.00012
-0.30%
$120,077 $4,987
Sep 20, 1 PM $0.00012
-0.62%
$119,765 $5,124
Sep 20, 12 PM $0.00012
+0.20%
$119,844 $5,153
Sep 20, 11 AM $0.000119
+0.58%
$119,234 $4,994
Sep 20, 10 AM $0.000119
+0.23%
$118,825 $5,388
Sep 20, 9 AM $0.000118
+0.15%
$118,421 $8,979
Sep 20, 8 AM $0.000118
+0.82%
$117,987 $8,840
Sep 20, 7 AM $0.000117
-0.67%
$116,616 $8,822
Sep 20, 6 AM $0.000117
-0.62%
$116,542 $8,776
Sep 20, 5 AM $0.000118
+0.13%
$117,622 $8,821
Sep 20, 4 AM $0.000118
+0.31%
$118,183 $8,788
Sep 20, 3 AM $0.000118
+0.67%
$117,576 $8,711
Sep 20, 2 AM $0.000116
-2.47%
$116,468 $8,595
Sep 20, 1 AM $0.000119
-0.70%
$118,603 $8,713
Sep 20, 12 AM $0.00012
+0.36%
$119,526 $8,777
Sep 19, 11 PM $0.00012
+0.85%
$119,633 $8,742
Sep 19, 10 PM $0.000119
+0.76%
$118,662 $8,604
Sep 19, 9 PM $0.000118
-0.37%
$117,981 $8,536
Sep 19, 8 PM $0.000118
+2.11%
$117,765 $8,516
Sep 19, 7 PM $0.000115
-0.17%
$115,390 $8,110
Sep 19, 6 PM $0.000114
+0.53%
$114,438 $8,034
Sep 19, 5 PM $0.000114
+16.25%
$114,365 $7,976