FTF100 Historical Data

FTF100 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0000229
+0.00%
$ 22,910 $ 180
Jun 18, 9 PM $ 0.0000229
-0.31%
$ 22,857 $ 170
Jun 18, 8 PM $ 0.0000231
-0.20%
$ 23,063 $ 147
Jun 18, 7 PM $ 0.0000227
-0.10%
$ 22,704 $ 92
Jun 18, 5 PM $ 0.0000229
+0.00%
$ 22,860 $ 83
Jun 18, 4 PM $ 0.0000229
+0.12%
$ 22,881 $ 88
Jun 18, 8 AM $ 0.0000237
-0.40%
$ 23,770 $ 217
Jun 17, 8 PM $ 0.0000238
+0.00%
$ 23,752 $ 219
Jun 17, 6 PM $ 0.0000233
+0.00%
$ 23,275 $ 213
Jun 17, 4 PM $ 0.0000234
+0.00%
$ 23,395 $ 202
Jun 17, 10 AM $ 0.0000233
+0.49%
$ 23,298 $ 180
Jun 17, 9 AM $ 0.0000231
-0.56%
$ 23,256 $ 128
Jun 17, 8 AM $ 0.0000231
-0.02%
$ 23,147 $ 81
Jun 16, 10 PM $ 0.0000234
-0.14%
$ 23,412 $ 114
Jun 16, 7 PM $ 0.0000234
+0.00%
$ 23,371 $ 136
Jun 16, 6 PM $ 0.0000234
-0.41%
$ 23,360 $ 126
Jun 16, 4 PM $ 0.0000234
+0.00%
$ 23,365 $ 150
Jun 16, 8 AM $ 0.0000237
-0.31%
$ 23,705 $ 129
Jun 15, 10 PM $ 0.0000235
-1.14%
$ 23,518 $ 91
Jun 15, 9 PM $ 0.0000237
-0.59%
$ 23,683 $ 104
Jun 15, 6 PM $ 0.0000239
-0.44%
$ 23,943 $ 90
Jun 14, 10 PM $ 0.000022
+0.00%
$ 21,956 $ 184
Jun 14, 6 PM $ 0.0000211
+0.00%
$ 21,083 $ 136
Jun 14, 2 PM $ 0.0000212
-0.42%
$ 21,161 $ 111
Jun 14, 10 AM $ 0.0000215
-0.31%
$ 21,546 $ 74
Jun 14, 8 AM $ 0.0000215
-0.44%
$ 21,545 $ 74
Jun 13, 7 AM $ 0.0000213
+0.13%
$ 21,309 $ 139
Jun 13, 6 AM $ 0.000021
-0.55%
$ 21,031 $ 154
Jun 12, 7 PM $ 0.0000211
-0.61%
$ 21,096 $ 140
Jun 12, 7 AM $ 0.0000213
-0.39%
$ 21,288 $ 451
Jun 11, 6 PM $ 0.0000215
+0.00%
$ 21,475 $ 371
Jun 11, 5 PM $ 0.0000203
-4.59%
$ 20,276 $ 253
Jun 11, 4 PM $ 0.0000214
+0.88%
$ 21,389 $ 140
Jun 11, 11 AM $ 0.000021
-0.51%
$ 21,047 $ 175
Jun 11, 7 AM $ 0.0000209
-1.03%
$ 20,929 $ 130
Jun 10, 2 PM $ 0.000021
-0.96%
$ 20,995 $ 185
Jun 10, 6 AM $ 0.0000207
+0.00%
$ 20,720 $ 154
Jun 9, 6 PM $ 0.0000198
+1.06%
$ 19,783 $ 141
Jun 9, 2 PM $ 0.0000194
-1.98%
$ 19,432 $ 111
Jun 8, 9 PM $ 0.0000201
+0.28%
$ 20,054 $ 114
Jun 8, 8 PM $ 0.0000201
+0.75%
$ 20,070 $ 85
Jun 8, 7 AM $ 0.0000195
-0.01%
$ 19,549 $ 152
Jun 8, 6 AM $ 0.0000197
-0.95%
$ 19,676 $ 144
Jun 7, 5 PM $ 0.0000199
+0.10%
$ 19,855 $ 255
Jun 7, 1 PM $ 0.0000194
-0.90%
$ 19,375 $ 222
Jun 7, 1 AM $ 0.000019
+0.00%
$ 18,953 $ 210
Jun 7, 12 AM $ 0.0000195
+0.06%
$ 19,519 $ 192
Jun 6, 11 PM $ 0.0000195
-0.14%
$ 19,531 $ 120
Jun 6, 5 PM $ 0.0000193
-0.29%
$ 19,309 $ 103
Jun 6, 8 AM $ 0.0000198
-0.28%
$ 19,750 $ 105