FTF100 Historical Data

FTF100 Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0000244
+0.00%
$ 24,447 $ 324
May 5, 6 PM $ 0.0000243
-0.07%
$ 24,279 $ 315
May 5, 2 PM $ 0.0000237
-0.97%
$ 23,653 $ 222
May 5, 8 AM $ 0.0000237
+0.63%
$ 23,748 $ 200
May 5, 7 AM $ 0.0000238
+0.00%
$ 23,811 $ 196
May 5, 12 AM $ 0.0000235
+0.00%
$ 23,519 $ 170
May 4, 8 PM $ 0.0000235
-0.05%
$ 23,521 $ 165
May 4, 3 PM $ 0.0000236
-0.35%
$ 23,634 $ 251
May 4, 1 PM $ 0.0000235
+0.64%
$ 23,548 $ 203
May 4, 9 AM $ 0.0000235
-0.75%
$ 23,524 $ 264
May 4, 7 AM $ 0.0000236
+0.00%
$ 23,639 $ 267
May 3, 6 PM $ 0.0000231
-1.25%
$ 23,102 $ 279
May 3, 12 PM $ 0.0000236
+1.84%
$ 23,647 $ 174
May 3, 9 AM $ 0.0000233
+0.87%
$ 23,295 $ 138
May 3, 6 AM $ 0.0000231
+0.00%
$ 23,052 $ 95
May 2, 11 PM $ 0.0000234
+0.00%
$ -- $ 95
May 2, 7 PM $ 0.0000234
+0.00%
$ 23,385 $ 216
May 2, 4 PM $ 0.0000234
+0.00%
$ 23,356 $ 212
May 2, 11 AM $ 0.0000233
+0.35%
$ 23,294 $ 254
May 2, 6 AM $ 0.0000232
+0.00%
$ 23,150 $ 242
May 1, 10 PM $ 0.0000228
-1.15%
$ 22,802 $ 151
May 1, 7 PM $ 0.0000229
-0.16%
$ 22,918 $ 108
May 1, 12 PM $ 0.0000231
+0.98%
$ 23,105 $ 187
Apr 30, 7 PM $ 0.0000228
+0.50%
$ 22,824 $ 206
Apr 30, 3 PM $ 0.0000225
+0.32%
$ 22,529 $ 235
Apr 30, 12 PM $ 0.0000225
-0.39%
$ 22,455 $ 268
Apr 30, 11 AM $ 0.0000225
-0.52%
$ 22,457 $ 239
Apr 29, 11 PM $ 0.0000225
+0.70%
$ 22,498 $ 245
Apr 29, 10 PM $ 0.0000223
+0.18%
$ 22,326 $ 214
Apr 29, 4 PM $ 0.0000224
-0.17%
$ 22,402 $ 275
Apr 29, 3 PM $ 0.0000225
+1.01%
$ 22,501 $ 200
Apr 29, 2 PM $ 0.0000224
-0.90%
$ 22,359 $ 144
Apr 29, 10 AM $ 0.0000229
+0.00%
$ 22,907 $ 153
Apr 29, 6 AM $ 0.0000226
+0.00%
$ 22,634 $ 149
Apr 29, 12 AM $ 0.0000224
+0.00%
$ 22,450 $ 146
Apr 28, 8 PM $ 0.0000223
-0.49%
$ 22,278 $ 141
Apr 28, 1 PM $ 0.0000224
+0.01%
$ 22,368 $ 165
Apr 27, 7 PM $ 0.0000225
-0.08%
$ 22,549 $ 182
Apr 27, 5 PM $ 0.0000223
+0.00%
$ 22,329 $ 213
Apr 27, 4 PM $ 0.0000224
+0.00%
$ 22,390 $ 175
Apr 27, 3 PM $ 0.0000221
+0.00%
$ 22,141 $ 210
Apr 27, 8 AM $ 0.0000226
-0.44%
$ 22,576 $ 227
Apr 26, 8 PM $ 0.0000234
+0.00%
$ 23,375 $ 476
Apr 26, 5 PM $ 0.0000234
+0.00%
$ 23,413 $ 410
Apr 26, 4 PM $ 0.0000233
-0.14%
$ 23,339 $ 404
Apr 26, 9 AM $ 0.0000232
-0.92%
$ 23,182 $ 346
Apr 26, 7 AM $ 0.000023
-1.77%
$ 23,009 $ 335
Apr 26, 6 AM $ 0.0000234
+0.00%
$ 23,368 $ 281
Apr 25, 11 PM $ 0.0000232
+0.00%
$ 23,193 $ 283
Apr 25, 10 PM $ 0.0000234
-0.50%
$ 23,389 $ 258