Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTF100 Historical Data

FTF100 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:40 AM $0.000129
+0.00%
$129,625 $2,276
2:33 AM $0.00013
+0.00%
$129,625 $2,270
2:02 AM $0.000129
+0.00%
$129,019 $2,266
1:57 AM $0.000129
+0.00%
$129,070 $2,255
1:55 AM $0.000129
-0.19%
$129,070 $2,232
1:50 AM $0.000129
+0.00%
$128,491 $2,223
1:34 AM $0.000129
+0.00%
$128,491 $2,224
1:28 AM $0.000129
+0.00%
$128,554 $2,220
1:22 AM $0.000128
+0.00%
$128,261 $2,235
1:02 AM $0.000128
+0.00%
$127,946 $2,227
12:57 AM $0.000128
+0.00%
$128,094 $2,216
12:53 AM $0.000128
+0.00%
$128,230 $2,211
12:49 AM $0.000128
+0.00%
$128,438 $2,210
12:48 AM $0.000129
+0.00%
$128,438 $2,203
12:20 AM $0.000129
+0.00%
$128,501 $2,406
12:06 AM $0.000129
+0.00%
$128,501 $2,389
12:05 AM $0.000129
+0.00%
$128,501 $2,384
12:04 AM $0.000129
-0.12%
$128,837 $2,366
11:53 PM $0.000129
+0.00%
$-- $2,384
11:24 PM $0.000129
+0.00%
$-- $2,402
11:23 PM $0.000129
+0.00%
$-- $2,400
11:19 PM $0.000128
+0.27%
$-- $2,312
11:16 PM $0.000128
+0.00%
$-- $2,279
11:05 PM $0.000128
+0.00%
$-- $2,707
11:04 PM $0.000128
+0.00%
$-- $2,700
10:53 PM $0.000128
+0.00%
$-- $2,668
10:40 PM $0.000128
+0.00%
$-- $2,663
10:39 PM $0.000128
+0.00%
$-- $2,656
10:32 PM $0.000128
+0.00%
$-- $2,652
10:28 PM $0.000128
+0.00%
$-- $2,641
10:20 PM $0.000128
+0.00%
$-- $2,641
10:19 PM $0.000129
+0.00%
$-- $2,632
9:39 PM $0.000128
+0.00%
$-- $2,725
9:38 PM $0.000128
+0.00%
$-- $2,720
9:37 PM $0.000128
+0.00%
$-- $2,720
9:34 PM $0.000128
+0.00%
$-- $2,692
9:33 PM $0.000128
+0.00%
$-- $2,685
9:32 PM $0.000128
+0.00%
$-- $2,677
9:28 PM $0.000128
+0.00%
$-- $2,667
9:08 PM $0.000127
+0.00%
$-- $2,636
9:07 PM $0.000127
+0.00%
$-- $2,618
8:53 PM $0.000127
+0.00%
$-- $3,116
8:52 PM $0.000127
+0.00%
$-- $3,114
8:50 PM $0.000127
+0.00%
$-- $3,108
8:36 PM $0.000128
+0.00%
$-- $3,105
8:24 PM $0.000129
+0.00%
$-- $3,057
8:17 PM $0.000128
+0.00%
$-- $3,004
8:00 PM $0.000129
+0.00%
$-- $3,023
7:58 PM $0.000129
+0.00%
$-- $3,007
7:51 PM $0.000128
-0.22%
$-- $2,975