Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTF100 Historical Data

FTF100 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.0000242
-5.61%
$24,207 $285
Mar 9, 2026 $0.0000253
+2.16%
$25,315 $762
Mar 8, 2026 $0.0000254
-1.91%
$25,444 $428
Mar 7, 2026 $0.0000258
+6.81%
$25,753 $269
Mar 6, 2026 $0.0000244
-4.20%
$24,397 $57
Mar 5, 2026 $0.0000255
+5.77%
$25,484 $217
Mar 4, 2026 $0.0000243
-3.06%
$24,291 $665
Mar 3, 2026 $0.0000238
+1.20%
$23,830 $357
Mar 2, 2026 $0.0000244
+3.89%
$-- $211
Mar 1, 2026 $0.0000253
-3.66%
$25,306 $108
Feb 28, 2026 $0.0000253
+0.11%
$25,330 $792
Feb 27, 2026 $0.000026
-1.32%
$26,014 $579
Feb 26, 2026 $0.000029
-0.60%
$-- $1
Feb 25, 2026 $0.0000287
+41.72%
$28,666 $479
Feb 24, 2026 $0.00002
+0.52%
$20,036 $167
Feb 23, 2026 $0.0000204
+0.00%
$-- $21
Feb 22, 2026 $0.0000215
+1.09%
$-- $9
Download