Coinranking
FTF100 Historical Data
FTF100
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 4 PM | $0.000097 | -21.03% | ||
| Sep 19, 3 PM | $0.000123 | -0.27% | ||
| Sep 19, 2 PM | $0.000123 | -2.12% | ||
| Sep 19, 1 PM | $0.000125 | +0.15% | ||
| Sep 19, 11 AM | $0.000125 | +8.69% | ||
| Sep 19, 10 AM | $0.000115 | -32.69% | ||
| Sep 19, 9 AM | $0.00017 | -0.23% | ||
| Sep 19, 8 AM | $0.00017 | +0.90% | ||
| Sep 19, 7 AM | $0.000168 | -1.49% | ||
| Sep 19, 6 AM | $0.000171 | -0.35% | ||
| Sep 19, 5 AM | $0.000172 | -0.05% | ||
| Sep 19, 4 AM | $0.000172 | -1.00% | ||
| Sep 19, 3 AM | $0.000173 | -0.39% | ||
| Sep 19, 2 AM | $0.000173 | -0.01% | ||
| Sep 19, 1 AM | $0.000174 | -0.10% | ||
| Sep 19, 12 AM | $0.000173 | +0.83% | ||
| Sep 18, 11 PM | $0.000172 | -0.52% | ||
| Sep 18, 10 PM | $0.000173 | -0.02% | ||
| Sep 18, 9 PM | $0.000173 | +0.00% | ||
| Sep 18, 8 PM | $0.000173 | +0.47% | ||
| Sep 18, 7 PM | $0.000172 | +1.30% | ||
| Sep 18, 6 PM | $0.00017 | -0.12% | ||
| Sep 18, 5 PM | $0.000171 | +0.46% | ||
| Sep 18, 4 PM | $0.00017 | +0.16% | ||
| Sep 18, 3 PM | $0.000168 | +0.76% | ||
| Sep 18, 2 PM | $0.000165 | +0.61% | ||
| Sep 18, 1 PM | $0.000161 | +0.81% | ||
| Sep 18, 12 PM | $0.000164 | +0.00% | ||
| Sep 18, 11 AM | $0.000164 | +0.44% | ||
| Sep 18, 10 AM | $0.000165 | -0.36% | ||
| Sep 18, 9 AM | $0.000165 | +0.27% | ||
| Sep 18, 8 AM | $0.000164 | -2.37% | ||
| Sep 18, 7 AM | $0.000168 | +0.35% | ||
| Sep 18, 6 AM | $0.000167 | -0.06% | ||
| Sep 18, 5 AM | $0.000167 | +0.07% | ||
| Sep 18, 4 AM | $0.000168 | +1.10% | ||
| Sep 18, 3 AM | $0.000165 | +1.58% | ||
| Sep 18, 2 AM | $0.000163 | +0.19% | ||
| Sep 18, 1 AM | $0.000162 | +0.80% | ||
| Sep 18, 12 AM | $0.00016 | -0.66% | ||
| Sep 17, 11 PM | $0.000161 | +1.31% | ||
| Sep 17, 10 PM | $0.000159 | -1.26% | ||
| Sep 17, 9 PM | $0.000161 | -0.18% | ||
| Sep 17, 8 PM | $0.000161 | -0.22% | ||
| Sep 17, 7 PM | $0.000161 | +0.18% | ||
| Sep 17, 6 PM | $0.000162 | -0.09% | ||
| Sep 17, 5 PM | $0.000162 | +0.41% | ||
| Sep 17, 4 PM | $0.000161 | -1.39% | ||
| Sep 17, 3 PM | $0.000164 | -2.36% | ||
| Sep 17, 2 PM | $0.000153 | +1.18% | ||