FTF100 Historical Data

FTF100 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0000242
+0.37%
$ 24,182 $ 2
Mar 4, 11 PM $ 0.0000243
+0.00%
$ 24,291 $ 665
Mar 4, 6 PM $ 0.0000258
+0.00%
$ 25,829 $ 451
Mar 4, 5 PM $ 0.0000258
+0.65%
$ 25,840 $ 453
Mar 4, 4 PM $ 0.0000258
+0.00%
$ -- $ 448
Mar 4, 9 AM $ 0.0000253
+0.00%
$ 25,292 $ 385
Mar 4, 8 AM $ 0.0000251
+0.36%
$ 25,147 $ 382
Mar 3, 9 PM $ 0.0000238
+2.73%
$ 23,830 $ 357
Mar 3, 8 PM $ 0.0000232
-0.77%
$ 23,205 $ 347
Mar 3, 6 PM $ 0.0000234
+0.00%
$ 23,439 $ 279
Mar 3, 2 PM $ 0.0000229
-0.31%
$ 22,928 $ 253
Mar 3, 7 AM $ 0.0000235
+0.00%
$ 23,546 $ 232
Mar 2, 5 PM $ 0.0000244
+0.00%
$ 24,419 $ 211
Mar 2, 4 PM $ 0.0000244
+0.00%
$ 24,424 $ 214
Mar 2, 3 PM $ 0.0000237
+0.00%
$ 23,699 $ 186
Mar 2, 12 PM $ 0.0000235
+0.00%
$ 23,505 $ 60
Mar 1, 9 PM $ 0.0000253
-0.03%
$ 25,306 $ 108
Mar 1, 8 PM $ 0.0000253
+0.00%
$ 25,269 $ 82
Mar 1, 4 PM $ 0.0000261
+0.00%
$ 26,141 $ 81
Mar 1, 1 PM $ 0.0000259
+0.00%
$ 25,923 $ 76
Mar 1, 12 PM $ 0.000026
+0.28%
$ 26,019 $ 75
Mar 1, 11 AM $ 0.0000259
+0.33%
$ 25,940 $ 67
Mar 1, 3 AM $ 0.0000268
+0.00%
$ 26,804 $ 925
Mar 1, 2 AM $ 0.0000263
+0.00%
$ 26,267 $ 930
Feb 28, 9 PM $ 0.0000253
-0.70%
$ 25,330 $ 792
Feb 28, 8 PM $ 0.0000283
+1.96%
$ 28,292 $ 457
Feb 28, 7 PM $ 0.0000274
-3.90%
$ 27,437 $ 372
Feb 28, 6 PM $ 0.0000284
+0.00%
$ 28,401 $ 374
Feb 28, 3 PM $ 0.0000276
-0.51%
$ 27,620 $ 338
Feb 28, 1 PM $ 0.0000273
+0.00%
$ 27,257 $ 304
Feb 28, 12 PM $ 0.0000265
-0.57%
$ 26,532 $ 185
Feb 28, 11 AM $ 0.0000267
+6.06%
$ 26,689 $ 185
Feb 28, 10 AM $ 0.0000253
+0.10%
$ 25,326 $ 163
Feb 27, 8 PM $ 0.000026
+0.00%
$ 26,014 $ 579
Feb 27, 6 PM $ 0.0000261
+0.37%
$ 26,059 $ 580
Feb 27, 5 PM $ 0.000026
+0.03%
$ 25,959 $ 571
Feb 27, 4 PM $ 0.0000262
+0.31%
$ 26,199 $ 576
Feb 27, 3 PM $ 0.0000264
+0.30%
$ 26,385 $ 520
Feb 27, 12 PM $ 0.0000264
+0.00%
$ 26,362 $ 505
Feb 26, 10 AM $ 0.000029
+0.01%
$ 28,977 $ 1
Feb 26, 1 AM $ 0.0000292
+0.00%
$ 29,152 $ 565
Feb 25, 11 PM $ 0.0000287
+0.00%
$ 28,666 $ 479
Feb 25, 10 PM $ 0.0000293
+0.00%
$ 29,341 $ 490
Feb 25, 8 AM $ 0.0000238
-0.72%
$ 23,764 $ 32
Feb 25, 7 AM $ 0.0000239
+0.00%
$ 23,903 $ 2
Feb 25, 1 AM $ 0.0000201
+0.00%
$ 20,110 $ 204
Feb 25, 12 AM $ 0.0000202
+0.00%
$ 20,227 $ 188
Feb 24, 11 PM $ 0.00002
+0.00%
$ 20,036 $ 167
Feb 24, 8 AM $ 0.0000199
+0.00%
$ 19,932 $ 4
Feb 23, 7 AM $ 0.0000204
+0.00%
$ 20,418 $ 21