FTF100 Historical Data

FTF100 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0000203
+0.73%
$ 20,338 $ 70
Jun 5, 11 AM $ 0.0000208
+0.83%
$ 20,794 $ 152
Jun 4, 6 PM $ 0.0000212
+0.16%
$ 21,176 $ 175
Jun 3, 11 PM $ 0.0000216
+0.00%
$ 21,555 $ 223
Jun 3, 7 PM $ 0.0000217
-0.42%
$ 21,685 $ 210
Jun 3, 9 AM $ 0.0000223
+0.00%
$ 22,265 $ 221
Jun 3, 7 AM $ 0.0000224
+0.73%
$ 22,399 $ 263
Jun 3, 2 AM $ 0.0000233
+0.00%
$ 23,310 $ 127
Jun 2, 8 PM $ 0.0000232
+0.00%
$ 23,244 $ 134
Jun 2, 3 PM $ 0.0000234
-0.26%
$ 23,416 $ 138
Jun 2, 8 AM $ 0.0000245
+0.08%
$ 24,520 $ 221
Jun 2, 7 AM $ 0.0000245
-0.43%
$ 24,499 $ 186
Jun 1, 4 PM $ 0.0000248
-0.12%
$ 24,760 $ 165
Jun 1, 1 PM $ 0.0000249
-1.11%
$ 24,929 $ 175
Jun 1, 9 AM $ 0.0000259
+0.47%
$ 25,893 $ 122
May 31, 10 PM $ 0.0000263
-0.33%
$ 26,316 $ 113
May 31, 6 PM $ 0.0000261
+0.00%
$ 26,090 $ 134
May 31, 4 PM $ 0.0000261
+0.00%
$ 26,092 $ 133
May 31, 2 PM $ 0.0000262
-0.09%
$ 26,194 $ 234
May 31, 9 AM $ 0.0000265
+0.07%
$ 26,531 $ 173
May 30, 8 PM $ 0.0000266
+0.00%
$ 26,558 $ 259
May 30, 4 PM $ 0.0000264
-0.84%
$ 26,387 $ 221
May 30, 2 AM $ 0.0000273
+0.00%
$ 27,286 $ 142
May 30, 12 AM $ 0.0000269
+0.50%
$ 26,878 $ 138
May 29, 11 PM $ 0.0000268
+0.13%
$ 26,819 $ 125
May 28, 6 PM $ 0.0000264
+0.23%
$ 26,268 $ 406
May 28, 5 PM $ 0.0000264
-0.80%
$ 26,397 $ 375
May 28, 8 AM $ 0.000026
-5.63%
$ 25,950 $ 557
May 27, 9 AM $ 0.000028
-0.89%
$ 27,972 $ 409
May 27, 8 AM $ 0.0000282
-0.22%
$ 28,229 $ 378
May 26, 10 PM $ 0.0000273
+0.00%
$ 27,333 $ 374
May 26, 8 PM $ 0.0000281
-1.70%
$ 28,126 $ 375
May 26, 7 PM $ 0.0000291
+0.18%
$ 29,071 $ 461
May 26, 2 PM $ 0.0000304
+0.02%
$ 30,396 $ 799
May 26, 1 PM $ 0.0000304
-0.60%
$ 30,389 $ 801
May 25, 8 PM $ 0.0000308
+0.00%
$ 30,794 $ 778
May 25, 7 PM $ 0.0000315
+2.69%
$ 31,506 $ 703
May 25, 1 PM $ 0.0000305
-0.32%
$ 30,536 $ 158
May 25, 9 AM $ 0.0000306
-0.70%
$ 30,599 $ 223
May 24, 11 PM $ 0.0000299
+1.18%
$ 29,856 $ 192
May 24, 8 PM $ 0.0000297
+0.48%
$ 29,700 $ 437
May 24, 7 PM $ 0.0000296
+0.00%
$ 29,643 $ 412
May 24, 5 PM $ 0.0000298
+0.00%
$ 29,764 $ 411
May 24, 12 PM $ 0.0000296
+0.00%
$ 29,575 $ 478
May 24, 11 AM $ 0.0000297
+0.00%
$ 29,698 $ 454
May 24, 9 AM $ 0.0000296
+0.00%
$ 29,588 $ 444
May 23, 10 PM $ 0.0000315
+0.00%
$ 31,510 $ 362
May 23, 9 PM $ 0.0000315
-0.51%
$ 31,491 $ 246
May 23, 8 PM $ 0.0000316
+0.00%
$ 31,596 $ 191
May 23, 2 PM $ 0.000031
-0.05%
$ 30,972 $ 257