FTF100 Historical Data

FTF100 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0000233
-0.70%
$ 23,280 $ 171
Apr 25, 7 PM $ 0.0000234
-0.45%
$ 23,394 $ 127
Apr 25, 8 AM $ 0.0000239
+0.50%
$ 23,863 $ 256
Apr 24, 8 PM $ 0.000024
+0.34%
$ 23,953 $ 200
Apr 24, 5 PM $ 0.0000238
+1.31%
$ 23,819 $ 215
Apr 24, 3 PM $ 0.0000233
-0.17%
$ 23,259 $ 156
Apr 24, 2 PM $ 0.0000234
-0.68%
$ 23,393 $ 109
Apr 24, 9 AM $ 0.0000232
-0.27%
$ 23,240 $ 114
Apr 23, 8 PM $ 0.0000229
+0.11%
$ 22,892 $ 116
Apr 23, 6 PM $ 0.0000228
+0.73%
$ 22,800 $ 104
Apr 23, 5 PM $ 0.0000226
-0.11%
$ 22,632 $ 81
Apr 23, 1 PM $ 0.0000229
-0.05%
$ 22,859 $ 72
Apr 23, 12 PM $ 0.0000228
+0.00%
$ 22,783 $ 35
Apr 23, 7 AM $ 0.0000228
+0.00%
$ 22,795 $ 379
Apr 22, 9 PM $ 0.0000232
+3.38%
$ 23,159 $ 440
Apr 22, 9 AM $ 0.000025
-0.51%
$ 25,003 $ 308
Apr 22, 7 AM $ 0.000025
-1.01%
$ 25,016 $ 334
Apr 21, 7 PM $ 0.0000239
+0.00%
$ 23,916 $ 303
Apr 21, 6 PM $ 0.0000239
-1.33%
$ 23,927 $ 235
Apr 21, 3 PM $ 0.0000246
-0.37%
$ 24,630 $ 193
Apr 21, 2 PM $ 0.0000247
+0.04%
$ 24,653 $ 163
Apr 21, 7 AM $ 0.0000246
+0.51%
$ 24,582 $ 195
Apr 21, 6 AM $ 0.0000245
+0.00%
$ 24,462 $ 120
Apr 20, 9 PM $ 0.0000246
+0.00%
$ 24,564 $ 124
Apr 20, 4 PM $ 0.0000245
+0.39%
$ 24,489 $ 211
Apr 20, 10 AM $ 0.0000243
-0.41%
$ 24,278 $ 219
Apr 19, 11 PM $ 0.0000231
-0.70%
$ 23,100 $ 165
Apr 19, 8 PM $ 0.0000236
-1.20%
$ 23,646 $ 115
Apr 19, 7 PM $ 0.0000239
+0.00%
$ 23,929 $ 54
Apr 19, 4 PM $ 0.0000243
+0.66%
$ 24,311 $ 446
Apr 18, 7 PM $ 0.000026
+0.00%
$ 25,976 $ 971
Apr 18, 5 PM $ 0.000026
+0.00%
$ 25,950 $ 682
Apr 18, 3 PM $ 0.0000259
-0.37%
$ 25,897 $ 658
Apr 18, 1 PM $ 0.0000259
-0.50%
$ 25,930 $ 614
Apr 18, 9 AM $ 0.0000258
-0.02%
$ 25,843 $ 626
Apr 18, 8 AM $ 0.0000258
+0.59%
$ 25,845 $ 583
Apr 18, 12 AM $ 0.0000245
-5.64%
$ 24,524 $ 850
Apr 17, 10 PM $ 0.000026
+2.74%
$ 26,024 $ 606
Apr 17, 9 PM $ 0.0000252
+0.00%
$ 25,205 $ 567
Apr 17, 8 PM $ 0.0000249
-0.71%
$ 24,948 $ 570
Apr 17, 12 PM $ 0.0000244
+0.00%
$ 24,449 $ 654
Apr 17, 9 AM $ 0.0000247
+0.00%
$ 24,661 $ 635
Apr 17, 8 AM $ 0.0000246
-4.04%
$ 24,582 $ 619
Apr 17, 6 AM $ 0.0000256
-0.49%
$ 25,608 $ 632
Apr 16, 9 PM $ 0.0000247
+0.00%
$ 24,702 $ 484
Apr 16, 5 PM $ 0.000024
-0.45%
$ 24,045 $ 530
Apr 16, 4 PM $ 0.0000257
+1.05%
$ 25,673 $ 373
Apr 16, 3 PM $ 0.0000255
+0.00%
$ 25,485 $ 358
Apr 16, 7 AM $ 0.0000248
+0.00%
$ 24,830 $ 313
Apr 15, 3 PM $ 0.0000234
+1.37%
$ 23,444 $ 340