Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTF100 Historical Data

FTF100 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:52 PM $0.000127
+0.00%
$-- $3,114
8:50 PM $0.000127
+0.00%
$-- $3,108
8:36 PM $0.000128
+0.00%
$-- $3,105
8:24 PM $0.000129
+0.00%
$-- $3,057
8:17 PM $0.000128
+0.00%
$-- $3,004
8:00 PM $0.000129
+0.00%
$-- $3,023
7:58 PM $0.000129
+0.00%
$-- $3,007
7:51 PM $0.000128
-0.22%
$-- $2,975
7:49 PM $0.000128
+0.00%
$-- $2,975
7:48 PM $0.000128
+0.00%
$-- $2,958
7:12 PM $0.000128
+0.00%
$-- $3,007
7:11 PM $0.000128
+0.00%
$-- $3,014
7:01 PM $0.000128
+0.00%
$-- $3,028
6:58 PM $0.000128
+0.00%
$-- $3,008
6:57 PM $0.000128
+0.00%
$-- $3,002
6:54 PM $0.000128
+0.00%
$-- $2,989
6:12 PM $0.000128
+0.00%
$-- $3,117
6:09 PM $0.000128
-0.01%
$-- $3,098
6:07 PM $0.000128
-0.16%
$-- $3,079
6:06 PM $0.000129
+0.00%
$-- $3,062
5:31 PM $0.000128
+0.00%
$-- $3,096
5:26 PM $0.000128
+0.00%
$-- $3,086
5:22 PM $0.000128
+0.00%
$-- $3,068
5:21 PM $0.000128
+0.00%
$-- $3,060
5:14 PM $0.000128
+0.00%
$-- $3,084
4:51 PM $0.000129
+0.00%
$-- $3,117
4:50 PM $0.000129
+0.00%
$-- $3,112
4:49 PM $0.00013
+0.00%
$-- $3,092
4:31 PM $0.000128
+0.00%
$-- $3,038
4:29 PM $0.000128
-0.01%
$-- $3,025
4:28 PM $0.000128
+0.00%
$-- $3,023
4:02 PM $0.000129
+0.00%
$-- $3,065
3:49 PM $0.000129
+0.00%
$-- $3,059
3:48 PM $0.000129
+0.00%
$-- $3,056
3:40 PM $0.000129
+0.00%
$-- $3,045
2:57 PM $0.000127
+0.00%
$-- $3,028
2:55 PM $0.000127
-0.14%
$-- $3,008
2:53 PM $0.000128
+0.00%
$-- $3,004
2:48 PM $0.000128
+0.00%
$-- $2,984
2:44 PM $0.000128
+0.00%
$-- $2,982
2:40 PM $0.000128
+0.00%
$-- $2,978
2:33 PM $0.000128
+0.00%
$-- $2,975
2:10 PM $0.000128
+0.00%
$-- $2,968
2:08 PM $0.000128
+0.00%
$-- $2,958
1:55 PM $0.000128
+0.00%
$-- $2,965
1:03 PM $0.000127
+0.22%
$-- $2,937
1:02 PM $0.000127
+0.00%
$-- $2,836
12:56 PM $0.000127
+0.00%
$-- $2,776
12:55 PM $0.000127
+0.00%
$-- $2,768
12:48 PM $0.000127
+0.51%
$-- $2,712