FTF100 Historical Data

FTF100 Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000032
-1.29%
$ 32,015 $ 268
May 22, 3 PM $ 0.0000322
-0.65%
$ 32,240 $ 203
May 22, 11 AM $ 0.0000324
-0.37%
$ 32,437 $ 194
May 22, 9 AM $ 0.0000325
+0.00%
$ 32,494 $ 205
May 22, 5 AM $ 0.0000324
-0.25%
$ 32,371 $ 236
May 21, 9 PM $ 0.0000326
+0.90%
$ 32,584 $ 212
May 21, 6 PM $ 0.0000324
+0.00%
$ 32,417 $ 142
May 21, 2 PM $ 0.0000318
-0.39%
$ 31,784 $ 159
May 21, 7 AM $ 0.0000316
-0.60%
$ 31,577 $ 180
May 20, 5 PM $ 0.000032
-0.36%
$ 31,996 $ 460
May 20, 3 PM $ 0.0000317
-0.35%
$ 31,732 $ 461
May 20, 1 PM $ 0.0000312
-0.61%
$ 31,185 $ 477
May 20, 11 AM $ 0.0000315
+0.33%
$ 31,465 $ 483
May 20, 12 AM $ 0.0000312
-0.46%
$ 31,231 $ 594
May 19, 11 PM $ 0.0000314
-0.20%
$ 31,359 $ 522
May 19, 10 PM $ 0.0000315
+1.78%
$ 31,486 $ 473
May 19, 7 PM $ 0.0000302
+0.00%
$ 30,217 $ 371
May 19, 3 PM $ 0.0000299
+0.90%
$ 29,880 $ 461
May 19, 2 PM $ 0.0000298
+0.11%
$ 29,788 $ 414
May 19, 12 PM $ 0.0000292
+0.00%
$ 29,200 $ 386
May 19, 9 AM $ 0.0000294
+0.53%
$ 29,371 $ 367
May 18, 8 PM $ 0.0000289
+1.26%
$ 28,940 $ 320
May 18, 7 PM $ 0.0000286
+1.18%
$ 28,575 $ 237
May 18, 2 PM $ 0.000028
-0.58%
$ 28,041 $ 201
May 18, 9 AM $ 0.0000282
-0.41%
$ 28,204 $ 232
May 17, 5 PM $ 0.0000288
+0.03%
$ 28,817 $ 224
May 17, 4 PM $ 0.0000288
+0.03%
$ 28,782 $ 165
May 17, 2 PM $ 0.0000286
-0.54%
$ 28,559 $ 132
May 17, 10 AM $ 0.000029
+0.13%
$ 29,040 $ 131
May 16, 10 PM $ 0.0000291
+0.00%
$ 29,068 $ 111
May 16, 9 PM $ 0.0000291
-0.38%
$ 29,060 $ 125
May 16, 5 PM $ 0.0000291
-0.29%
$ 29,130 $ 167
May 16, 12 PM $ 0.0000288
-0.06%
$ 28,816 $ 149
May 15, 7 PM $ 0.0000297
-1.82%
$ 29,722 $ 968
May 15, 11 AM $ 0.0000335
+0.00%
$ 33,504 $ 1,036
May 15, 9 AM $ 0.0000333
-0.21%
$ 33,270 $ 911
May 15, 7 AM $ 0.0000336
+0.00%
$ 33,561 $ 823
May 15, 6 AM $ 0.0000347
+0.00%
$ 34,716 $ 762
May 15, 5 AM $ 0.0000354
+0.00%
$ 35,366 $ 1,071
May 14, 10 PM $ 0.0000368
+0.00%
$ -- $ 1,831
May 14, 9 PM $ 0.0000376
+0.00%
$ 37,619 $ 1,780
May 14, 8 PM $ 0.0000386
-2.98%
$ 38,569 $ 1,719
May 14, 6 PM $ 0.0000389
-0.38%
$ 38,857 $ 1,955
May 14, 3 PM $ 0.0000382
-1.88%
$ 38,245 $ 2,046
May 14, 2 PM $ 0.0000388
-0.17%
$ 38,811 $ 1,990
May 14, 12 PM $ 0.0000385
-0.56%
$ 38,498 $ 2,358
May 14, 5 AM $ 0.0000357
+0.00%
$ 35,680 $ 2,497
May 13, 10 PM $ 0.0000381
+0.00%
$ 38,056 $ 1,993
May 13, 8 PM $ 0.0000383
-7.80%
$ 38,291 $ 2,001
May 13, 7 PM $ 0.0000415
+0.15%
$ 41,534 $ 1,923