FTF100 Historical Data

FTF100 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0000229
+0.32%
$ 22,875 $ 1,016
Apr 14, 11 PM $ 0.0000236
+0.00%
$ 23,629 $ 1,013
Apr 14, 10 PM $ 0.0000237
+0.15%
$ 23,681 $ 1,023
Apr 14, 9 PM $ 0.0000236
+0.00%
$ 23,630 $ 1,054
Apr 14, 8 PM $ 0.0000236
+0.00%
$ 23,619 $ 1,075
Apr 14, 4 PM $ 0.0000241
-3.35%
$ 24,080 $ 1,294
Apr 14, 1 PM $ 0.0000256
-0.49%
$ 25,567 $ 1,161
Apr 14, 12 PM $ 0.0000262
+0.62%
$ 26,247 $ 1,141
Apr 14, 7 AM $ 0.0000263
+0.51%
$ 26,263 $ 485
Apr 14, 6 AM $ 0.0000262
+0.00%
$ 26,178 $ 490
Apr 14, 12 AM $ 0.0000265
-0.02%
$ 26,485 $ 479
Apr 13, 10 PM $ 0.0000263
+1.84%
$ 26,268 $ 496
Apr 13, 9 PM $ 0.0000255
+0.28%
$ 25,503 $ 466
Apr 13, 8 PM $ 0.0000254
+3.23%
$ 25,437 $ 415
Apr 13, 7 PM $ 0.0000247
-0.33%
$ 24,715 $ 394
Apr 13, 3 PM $ 0.0000238
+0.14%
$ 23,804 $ 97
Apr 13, 11 AM $ 0.0000235
+0.00%
$ 23,537 $ 221
Apr 13, 7 AM $ 0.0000237
+0.00%
$ 23,692 $ 231
Apr 12, 8 PM $ 0.0000237
+0.00%
$ 23,747 $ 197
Apr 12, 6 PM $ 0.0000233
+0.00%
$ 23,320 $ 183
Apr 12, 5 PM $ 0.0000234
+0.00%
$ 23,415 $ 174
Apr 12, 2 PM $ 0.0000234
+0.63%
$ 23,372 $ 140
Apr 12, 1 PM $ 0.0000233
+0.00%
$ 23,302 $ 63
Apr 12, 8 AM $ 0.0000234
+0.00%
$ 23,365 $ 82
Apr 11, 2 PM $ 0.000024
+0.00%
$ 23,968 $ 300
Apr 11, 11 AM $ 0.000024
-0.51%
$ 23,977 $ 269
Apr 11, 6 AM $ 0.0000242
+0.36%
$ 24,155 $ 299
Apr 10, 9 PM $ 0.0000235
-1.59%
$ 23,508 $ 165
Apr 10, 5 PM $ 0.0000238
+0.00%
$ 23,765 $ 141
Apr 10, 6 AM $ 0.0000235
+0.00%
$ 23,546 $ 190
Apr 9, 8 PM $ 0.000024
+0.00%
$ 23,967 $ 220
Apr 9, 6 PM $ 0.000024
+0.16%
$ 24,020 $ 236
Apr 9, 3 PM $ 0.0000235
+0.00%
$ 23,544 $ 201
Apr 9, 11 AM $ 0.0000233
+0.73%
$ 23,349 $ 191
Apr 9, 10 AM $ 0.0000232
-0.99%
$ 23,193 $ 140
Apr 8, 8 PM $ 0.0000228
-1.04%
$ 22,752 $ 131
Apr 8, 2 PM $ 0.0000232
+0.00%
$ 23,190 $ 276
Apr 8, 7 AM $ 0.0000234
+0.00%
$ 23,426 $ 266
Apr 7, 8 PM $ 0.0000227
+0.00%
$ 22,732 $ 261
Apr 7, 6 PM $ 0.0000224
+0.00%
$ 22,378 $ 403
Apr 7, 3 PM $ 0.0000221
+0.36%
$ 22,124 $ 290
Apr 7, 6 AM $ 0.0000222
+0.00%
$ 22,205 $ 354
Apr 6, 7 PM $ 0.0000218
-4.49%
$ 21,800 $ 190
Apr 6, 1 PM $ 0.000023
-0.21%
$ 22,962 $ 246
Apr 6, 8 AM $ 0.0000229
-0.60%
$ 22,889 $ 265
Apr 6, 6 AM $ 0.0000229
+0.00%
$ 22,895 $ 223
Apr 6, 2 AM $ 0.0000233
+0.00%
$ 23,281 $ 216
Apr 5, 8 PM $ 0.0000229
+0.70%
$ 22,907 $ 343
Apr 5, 7 PM $ 0.0000228
-0.85%
$ 22,840 $ 311
Apr 5, 10 AM $ 0.0000228
+0.00%
$ 22,788 $ 310