Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTF100 Historical Data

FTF100 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:56 PM $0.000127
+0.00%
$-- $2,776
12:55 PM $0.000127
+0.00%
$-- $2,768
12:48 PM $0.000127
+0.51%
$-- $2,712
12:46 PM $0.000126
+0.00%
$-- $2,661
12:45 PM $0.000126
-2.96%
$-- $2,386
12:44 PM $0.00013
+0.00%
$-- $2,454
11:45 AM $0.000128
-0.61%
$-- $2,341
11:40 AM $0.000129
+0.00%
$-- $2,367
11:28 AM $0.000128
+0.00%
$-- $2,385
11:27 AM $0.000128
+0.00%
$-- $2,385
11:26 AM $0.000129
+0.00%
$-- $2,384
11:23 AM $0.000128
+0.00%
$-- $2,383
10:59 AM $0.000127
+0.00%
$-- $2,361
10:50 AM $0.000127
+0.00%
$-- $2,378
10:44 AM $0.000127
+0.00%
$-- $2,378
10:40 AM $0.000127
+0.00%
$-- $2,383
10:17 AM $0.000127
+0.00%
$-- $2,389
10:10 AM $0.000126
+0.00%
$-- $2,313
10:09 AM $0.000126
+0.00%
$-- $2,304
10:08 AM $0.000125
+0.00%
$-- $2,282
9:55 AM $0.000125
+0.00%
$-- $2,287
9:49 AM $0.000125
+0.00%
$-- $2,280
9:20 AM $0.000125
-0.06%
$-- $2,308
8:55 AM $0.000126
+0.00%
$-- $2,342
8:42 AM $0.000126
+0.00%
$-- $2,305
8:28 AM $0.000123
+0.00%
$-- $2,266
8:22 AM $0.000123
+0.00%
$-- $2,261
8:04 AM $0.000124
+0.00%
$-- $2,266
7:34 AM $0.000123
+0.00%
$-- $2,252
7:30 AM $0.000123
+0.00%
$-- $2,246
7:26 AM $0.000123
+0.00%
$-- $2,243
6:57 AM $0.000124
+0.00%
$-- $2,263
6:45 AM $0.000124
+0.00%
$-- $2,259
6:38 AM $0.000124
+0.00%
$-- $2,254
5:50 AM $0.000124
+0.00%
$-- $2,316
5:46 AM $0.000124
+0.00%
$-- $2,311
5:33 AM $0.000124
+0.00%
$-- $2,357
5:11 AM $0.000124
+0.00%
$-- $2,361
5:08 AM $0.000124
+0.00%
$-- $2,350
4:54 AM $0.000124
+0.00%
$-- $2,343
4:06 AM $0.000124
+0.00%
$-- $2,414
4:05 AM $0.000124
+0.00%
$-- $2,411
3:26 AM $0.000124
+0.00%
$-- $2,436
3:11 AM $0.000124
+0.00%
$-- $2,443
Download