FTF100 Historical Data

FTF100 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0000226
-0.46%
$ 22,645 $ 288
Apr 5, 8 AM $ 0.0000228
-0.26%
$ 22,793 $ 266
Apr 4, 11 PM $ 0.0000228
-1.58%
$ 22,835 $ 273
Apr 4, 10 PM $ 0.0000232
-0.25%
$ 23,219 $ 272
Apr 4, 9 PM $ 0.0000232
+1.03%
$ 23,210 $ 270
Apr 4, 8 PM $ 0.0000231
+0.14%
$ 23,112 $ 187
Apr 4, 2 PM $ 0.0000232
+0.00%
$ 23,218 $ 287
Apr 4, 8 AM $ 0.0000233
+0.08%
$ 23,269 $ 359
Apr 3, 11 PM $ 0.0000233
+0.00%
$ 23,279 $ 389
Apr 3, 2 PM $ 0.0000245
+0.00%
$ 24,453 $ 542
Apr 3, 3 AM $ 0.0000243
+0.00%
$ 24,261 $ 417
Apr 2, 9 PM $ 0.0000245
+0.80%
$ 24,547 $ 317
Apr 2, 6 PM $ 0.0000238
+0.00%
$ 23,765 $ 277
Apr 1, 9 PM $ 0.0000245
+0.00%
$ 24,544 $ 111
Apr 1, 6 PM $ 0.0000252
+0.00%
$ 25,170 $ 105
Apr 1, 11 AM $ 0.0000246
+0.00%
$ 24,580 $ 218
Apr 1, 10 AM $ 0.0000246
+0.00%
$ 24,566 $ 199
Mar 31, 10 PM $ 0.0000234
-0.79%
$ 23,419 $ 197
Mar 31, 4 PM $ 0.0000231
+0.00%
$ 23,079 $ 411
Mar 31, 1 PM $ 0.000023
+1.93%
$ 22,993 $ 535
Mar 31, 12 PM $ 0.0000229
+0.09%
$ 22,869 $ 461
Mar 31, 11 AM $ 0.0000228
+0.00%
$ 22,833 $ 426
Mar 30, 7 PM $ 0.0000228
-7.87%
$ 22,785 $ 426
Mar 30, 4 PM $ 0.0000253
+0.00%
$ 25,271 $ 206
Mar 30, 3 PM $ 0.0000252
+0.00%
$ 25,216 $ 205
Mar 30, 2 PM $ 0.0000253
-3.19%
$ 25,295 $ 197
Mar 30, 1 PM $ 0.0000265
+0.00%
$ 26,492 $ 99
Mar 29, 12 PM $ 0.0000257
-1.74%
$ 25,686 $ 292
Mar 29, 11 AM $ 0.0000259
-0.33%
$ 25,928 $ 152
Mar 29, 10 AM $ 0.0000262
+0.13%
$ 26,247 $ 130
Mar 28, 11 PM $ 0.0000266
+0.00%
$ 26,594 $ 113
Mar 28, 8 PM $ 0.0000269
-0.37%
$ 26,910 $ 59
Mar 28, 1 PM $ 0.0000267
-0.19%
$ 26,745 $ 79
Mar 27, 2 PM $ 0.0000259
-0.92%
$ 25,949 $ 431
Mar 27, 1 PM $ 0.0000273
+0.00%
$ 27,251 $ 275
Mar 27, 8 AM $ 0.0000289
-0.35%
$ 28,883 $ 188
Mar 26, 9 PM $ 0.0000292
+0.56%
$ 29,174 $ 415
Mar 26, 8 PM $ 0.0000291
+0.00%
$ 29,103 $ 391
Mar 26, 7 PM $ 0.0000288
+0.22%
$ 28,842 $ 398
Mar 26, 5 PM $ 0.0000293
+0.00%
$ 29,301 $ 490
Mar 26, 2 PM $ 0.0000295
+0.00%
$ 29,498 $ 563
Mar 26, 1 PM $ 0.0000295
+0.67%
$ 29,487 $ 559
Mar 26, 8 AM $ 0.0000295
-0.63%
$ 29,549 $ 294
Mar 25, 8 PM $ 0.0000302
-0.48%
$ 30,236 $ 529
Mar 25, 11 AM $ 0.0000311
+0.44%
$ 31,100 $ 425
Mar 25, 10 AM $ 0.000031
-0.01%
$ 30,960 $ 392
Mar 25, 9 AM $ 0.000031
-0.62%
$ 30,967 $ 372
Mar 25, 8 AM $ 0.0000302
+0.00%
$ 30,200 $ 240
Mar 25, 7 AM $ 0.0000302
-0.28%
$ 30,184 $ 228
Mar 25, 12 AM $ 0.0000301
+0.04%
$ 30,093 $ 189