Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTF100 Historical Data

FTF100 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.000136
-1.24%
$135,510 $1,612
Sep 15, 12 PM $0.000135
+1.44%
$135,408 $1,646
Sep 15, 11 AM $0.000134
-0.21%
$133,541 $1,425
Sep 15, 10 AM $0.000134
-0.03%
$133,794 $1,463
Sep 15, 9 AM $0.000134
+0.39%
$134,051 $1,477
Sep 15, 8 AM $0.000134
+0.60%
$133,613 $1,527
Sep 15, 7 AM $0.000133
-0.33%
$132,980 $1,586
Sep 15, 6 AM $0.000133
-0.36%
$133,429 $1,591
Sep 15, 5 AM $0.000134
+0.00%
$133,902 $1,675
Sep 15, 4 AM $0.000134
+0.06%
$134,267 $1,667
Sep 15, 3 AM $0.000134
+0.17%
$134,162 $1,681
Sep 15, 2 AM $0.000134
-0.10%
$134,191 $1,620
Sep 15, 1 AM $0.000135
-0.04%
$134,508 $1,668
Sep 15, 12 AM $0.000135
+0.14%
$134,695 $1,767
Sep 14, 11 PM $0.000135
-0.22%
$134,602 $1,806
Sep 14, 10 PM $0.000135
+0.60%
$134,856 $2,153
Sep 14, 9 PM $0.000134
-0.66%
$134,040 $4,280
Sep 14, 8 PM $0.000136
+3.60%
$135,775 $4,350
Sep 14, 7 PM $0.000131
+0.29%
$131,416 $4,050
Sep 14, 6 PM $0.000132
+0.90%
$131,755 $4,051
Sep 14, 5 PM $0.000131
+0.03%
$130,618 $4,042
Sep 14, 4 PM $0.00013
+1.25%
$130,335 $4,099
Sep 14, 3 PM $0.000128
+0.52%
$128,314 $3,968
Sep 14, 2 PM $0.000128
+0.04%
$127,958 $3,981
Sep 14, 1 PM $0.000128
+0.43%
$127,707 $3,994
Sep 14, 12 PM $0.000127
-0.39%
$127,151 $3,949
Sep 14, 11 AM $0.000127
-0.72%
$126,827 $3,979
Sep 14, 10 AM $0.000128
-0.27%
$127,623 $4,036
Sep 14, 9 AM $0.000127
-0.52%
$127,177 $4,035
Sep 14, 8 AM $0.000128
-0.03%
$127,889 $4,037
Sep 14, 7 AM $0.000128
-0.20%
$127,882 $4,031
Sep 14, 6 AM $0.000127
-0.86%
$127,476 $4,075
Sep 14, 5 AM $0.000127
+0.03%
$127,182 $4,022
Sep 14, 4 AM $0.000127
+0.45%
$127,408 $4,148
Sep 14, 3 AM $0.000127
-0.51%
$127,316 $4,097
Sep 14, 2 AM $0.000127
+1.27%
$127,294 $4,136
Sep 14, 1 AM $0.000125
-0.45%
$125,020 $4,031
Sep 14, 12 AM $0.000126
-0.18%
$125,499 $4,042
Sep 13, 11 PM $0.000126
+4.17%
$125,906 $4,098
Sep 13, 10 PM $0.000121
-4.25%
$121,002 $3,632
Sep 13, 9 PM $0.000127
+0.09%
$127,130 $1,779
Sep 13, 8 PM $0.000127
+0.31%
$126,893 $1,740
Sep 13, 7 PM $0.000126
-0.14%
$126,140 $1,953
Sep 13, 6 PM $0.000127
-0.06%
$126,767 $1,921
Sep 13, 5 PM $0.000126
-0.40%
$126,357 $1,920
Sep 13, 4 PM $0.000127
+0.75%
$126,877 $1,909
Sep 13, 3 PM $0.000126
+0.22%
$125,492 $2,051
Sep 13, 2 PM $0.000126
+0.56%
$125,729 $2,037
Sep 13, 1 PM $0.000125
+0.40%
$125,378 $1,993
Sep 13, 12 PM $0.000125
+0.10%
$124,666 $1,975