FTF100 Historical Data

FTF100 Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0000415
-0.33%
$ 41,489 $ 1,979
May 13, 5 PM $ 0.0000416
-1.30%
$ 41,577 $ 1,937
May 13, 3 PM $ 0.0000414
+0.00%
$ 41,434 $ 2,043
May 13, 1 PM $ 0.000047
+0.00%
$ 46,995 $ 2,326
May 13, 12 PM $ 0.0000474
+0.00%
$ 47,355 $ 2,509
May 13, 11 AM $ 0.0000476
+0.26%
$ 47,591 $ 2,546
May 13, 10 AM $ 0.0000469
-3.14%
$ 46,851 $ 2,605
May 13, 9 AM $ 0.0000494
+0.24%
$ 49,381 $ 2,666
May 13, 8 AM $ 0.0000495
-9.72%
$ 49,482 $ 2,611
May 13, 3 AM $ 0.0000546
+0.00%
$ 54,563 $ 2,879
May 13, 12 AM $ 0.0000527
+0.00%
$ 52,676 $ 2,665
May 12, 11 PM $ 0.0000527
+0.00%
$ 52,672 $ 2,668
May 12, 10 PM $ 0.0000535
+2.46%
$ 53,496 $ 2,668
May 12, 9 PM $ 0.000052
+6.31%
$ 52,048 $ 2,559
May 12, 7 PM $ 0.000049
-0.38%
$ 49,026 $ 2,239
May 12, 6 PM $ 0.0000491
+0.54%
$ 49,123 $ 2,211
May 12, 5 PM $ 0.000048
-0.83%
$ 48,003 $ 2,116
May 12, 4 PM $ 0.0000488
-0.52%
$ 48,798 $ 2,108
May 12, 3 PM $ 0.0000472
+0.00%
$ 47,231 $ 2,045
May 12, 2 PM $ 0.0000472
+10.25%
$ 47,229 $ 1,952
May 12, 11 AM $ 0.0000439
-1.10%
$ 43,932 $ 1,134
May 12, 10 AM $ 0.0000445
-1.81%
$ 44,470 $ 931
May 12, 8 AM $ 0.0000424
+0.00%
$ 42,360 $ 663
May 12, 6 AM $ 0.0000372
+0.00%
$ 37,217 $ 479
May 11, 4 PM $ 0.0000356
-0.73%
$ 35,570 $ 631
May 11, 1 PM $ 0.0000353
+0.00%
$ 35,283 $ 705
May 11, 9 AM $ 0.0000325
+0.00%
$ 32,500 $ 682
May 11, 7 AM $ 0.0000325
-0.93%
$ 32,546 $ 672
May 11, 5 AM $ 0.0000343
+0.00%
$ 34,260 $ 508
May 10, 9 PM $ 0.0000337
+0.00%
$ 33,700 $ 514
May 10, 6 PM $ 0.0000326
+3.09%
$ 32,649 $ 306
May 10, 5 PM $ 0.0000318
+0.00%
$ 31,820 $ 234
May 10, 2 PM $ 0.0000308
-0.24%
$ 30,805 $ 444
May 10, 12 PM $ 0.000031
+0.00%
$ 30,964 $ 872
May 10, 9 AM $ 0.0000313
+0.00%
$ 31,333 $ 830
May 9, 11 PM $ 0.00003
+0.00%
$ -- $ 914
May 9, 10 PM $ 0.0000299
+0.00%
$ 29,866 $ 869
May 9, 6 PM $ 0.00003
+0.12%
$ 29,951 $ 1,001
May 9, 2 PM $ 0.0000318
+6.63%
$ 31,792 $ 822
May 9, 1 PM $ 0.0000298
+5.59%
$ 29,792 $ 601
May 9, 9 AM $ 0.0000285
+0.00%
$ 28,533 $ 436
May 9, 2 AM $ 0.0000287
+0.00%
$ 28,744 $ 401
May 8, 11 PM $ 0.0000284
+0.52%
$ 28,395 $ 394
May 8, 9 PM $ 0.0000284
+0.37%
$ 28,389 $ 343
May 8, 4 PM $ 0.0000267
+0.68%
$ 26,719 $ 233
May 8, 3 PM $ 0.0000268
+0.00%
$ 26,781 $ 218
May 8, 12 PM $ 0.0000264
-1.03%
$ 26,411 $ 241
May 8, 10 AM $ 0.0000265
-0.25%
$ 26,537 $ 133
May 8, 8 AM $ 0.0000264
+0.00%
$ 26,421 $ 128
May 7, 8 PM $ 0.0000266
+0.26%
$ 26,619 $ 221