FTF100 Historical Data

FTF100 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0000298
+0.00%
$ 29,813 $ 167
Mar 24, 10 PM $ 0.00003
-0.39%
$ 29,975 $ 165
Mar 24, 8 PM $ 0.0000282
+0.00%
$ 28,225 $ 124
Mar 24, 5 PM $ 0.0000285
-0.80%
$ 28,450 $ 198
Mar 24, 4 PM $ 0.0000287
-0.03%
$ 28,701 $ 161
Mar 24, 9 AM $ 0.000029
+0.00%
$ 29,022 $ 175
Mar 23, 10 PM $ 0.0000292
+0.00%
$ 29,218 $ 348
Mar 23, 9 PM $ 0.0000293
+0.00%
$ 29,275 $ 332
Mar 23, 6 PM $ 0.0000292
-0.26%
$ 29,217 $ 325
Mar 23, 9 AM $ 0.0000286
+0.00%
$ 28,608 $ 320
Mar 23, 7 AM $ 0.0000285
+0.00%
$ 28,515 $ 161
Mar 22, 11 PM $ 0.0000289
+0.01%
$ 28,941 $ 159
Mar 22, 8 PM $ 0.000029
+0.00%
$ 28,999 $ 189
Mar 22, 7 PM $ 0.000029
+0.00%
$ 28,961 $ 189
Mar 22, 6 PM $ 0.0000289
-0.23%
$ 28,930 $ 187
Mar 22, 5 PM $ 0.000029
-0.16%
$ 28,995 $ 124
Mar 21, 10 PM $ 0.0000302
-0.21%
$ 30,237 $ 303
Mar 21, 5 PM $ 0.0000299
-0.51%
$ 29,884 $ 318
Mar 21, 12 PM $ 0.00003
+0.00%
$ 29,985 $ 329
Mar 21, 11 AM $ 0.00003
-0.37%
$ 29,984 $ 310
Mar 21, 6 AM $ 0.0000301
+0.00%
$ 30,089 $ 312
Mar 21, 1 AM $ 0.0000309
+0.00%
$ 30,866 $ 270
Mar 20, 11 PM $ 0.0000306
-0.75%
$ 30,560 $ 233
Mar 20, 10 PM $ 0.0000309
+0.00%
$ 30,940 $ 150
Mar 20, 7 PM $ 0.0000306
-0.37%
$ 30,637 $ 526
Mar 20, 6 PM $ 0.0000309
-1.06%
$ 30,903 $ 591
Mar 20, 5 PM $ 0.0000313
+0.00%
$ 31,250 $ 913
Mar 20, 4 PM $ 0.0000313
+0.00%
$ 31,261 $ 913
Mar 20, 3 PM $ 0.0000313
-0.67%
$ 31,258 $ 932
Mar 20, 11 AM $ 0.0000315
+0.00%
$ 31,538 $ 914
Mar 20, 9 AM $ 0.0000311
+0.01%
$ 31,106 $ 881
Mar 20, 4 AM $ 0.0000309
+0.00%
$ 30,910 $ 882
Mar 19, 9 PM $ 0.0000339
+0.37%
$ 33,896 $ 1,071
Mar 19, 7 PM $ 0.0000342
+0.91%
$ 34,168 $ 827
Mar 19, 6 PM $ 0.0000319
+0.00%
$ 31,902 $ 732
Mar 19, 5 PM $ 0.0000306
+4.51%
$ 30,566 $ 563
Mar 19, 4 PM $ 0.0000289
+0.00%
$ 28,892 $ 384
Mar 18, 10 PM $ 0.0000286
+0.00%
$ 28,627 $ 620
Mar 18, 8 PM $ 0.0000286
+0.49%
$ 28,572 $ 486
Mar 18, 5 PM $ 0.0000278
-1.43%
$ 27,828 $ 624
Mar 18, 4 PM $ 0.0000282
+0.00%
$ 28,230 $ 522
Mar 18, 2 PM $ 0.0000283
+0.00%
$ 28,303 $ 558
Mar 18, 11 AM $ 0.0000289
+0.36%
$ 28,879 $ 537
Mar 18, 7 AM $ 0.0000288
+0.00%
$ 28,771 $ 512
Mar 18, 5 AM $ 0.0000286
+0.00%
$ 28,588 $ 496
Mar 18, 2 AM $ 0.0000282
+0.00%
$ 28,212 $ 426
Mar 18, 1 AM $ 0.0000282
-0.03%
$ 28,204 $ 534
Mar 18, 12 AM $ 0.0000282
-0.64%
$ 28,211 $ 529
Mar 17, 11 PM $ 0.0000286
-0.13%
$ 28,581 $ 479
Mar 17, 9 PM $ 0.0000287
+5.35%
$ 28,663 $ 459