Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTF100 Historical Data

FTF100 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 AM $0.000124
+0.39%
$124,161 $1,959
Sep 13, 10 AM $0.000124
-0.69%
$123,606 $1,929
Sep 13, 9 AM $0.000124
-0.42%
$124,428 $2,082
Sep 13, 8 AM $0.000125
+0.04%
$125,456 $2,140
Sep 13, 7 AM $0.000125
-0.59%
$125,140 $2,088
Sep 13, 6 AM $0.000126
-0.19%
$126,244 $2,424
Sep 13, 5 AM $0.000127
-0.30%
$126,904 $2,451
Sep 13, 4 AM $0.000127
+0.29%
$126,850 $2,416
Sep 13, 3 AM $0.000127
-0.36%
$126,669 $2,425
Sep 13, 2 AM $0.000127
+0.17%
$127,146 $2,410
Sep 13, 1 AM $0.000127
-0.13%
$126,872 $2,442
Sep 13, 12 AM $0.000127
+0.89%
$126,903 $2,344
Sep 12, 11 PM $0.000126
-0.68%
$125,952 $2,320
Sep 12, 10 PM $0.000127
+0.06%
$126,483 $2,281
Sep 12, 9 PM $0.000127
+0.17%
$126,652 $2,262
Sep 12, 8 PM $0.000127
-0.01%
$126,567 $2,608
Sep 12, 7 PM $0.000124
-0.47%
$124,479 $2,620
Sep 12, 6 PM $0.000125
-0.26%
$125,162 $2,464
Sep 12, 5 PM $0.000125
-0.54%
$125,433 $2,638
Sep 12, 4 PM $0.000126
-0.98%
$126,100 $2,602
Sep 12, 3 PM $0.000126
-0.62%
$126,306 $2,421
Sep 12, 2 PM $0.000127
-0.13%
$126,567 $2,460
Sep 12, 1 PM $0.000126
-0.26%
$126,401 $2,546
Sep 12, 12 PM $0.000127
-0.50%
$126,531 $2,552
Sep 12, 11 AM $0.000126
-0.10%
$126,205 $2,499
Sep 12, 10 AM $0.000126
-1.56%
$126,290 $2,506
Sep 12, 9 AM $0.000128
-0.01%
$128,036 $2,314
Sep 12, 8 AM $0.000128
-0.24%
$127,868 $2,411
Sep 12, 7 AM $0.000126
-2.31%
$126,236 $2,581
Sep 12, 6 AM $0.000129
+0.70%
$129,277 $2,371
Sep 12, 5 AM $0.000128
-0.20%
$128,206 $2,348
Sep 12, 4 AM $0.000129
-0.40%
$128,545 $2,322
Sep 12, 3 AM $0.000129
+0.01%
$129,244 $2,337
Sep 12, 2 AM $0.000129
-0.38%
$129,057 $2,342
Sep 12, 1 AM $0.00013
+0.36%
$129,632 $2,451
Sep 12, 12 AM $0.000129
-0.69%
$129,073 $2,482
Sep 11, 11 PM $0.00013
+0.41%
$130,063 $2,479
Sep 11, 10 PM $0.000129
-0.65%
$129,191 $2,466
Sep 11, 9 PM $0.000129
+0.05%
$129,288 $2,746
Sep 11, 8 PM $0.000128
-0.03%
$128,412 $2,584
Sep 11, 7 PM $0.000128
+1.29%
$127,928 $2,559
Sep 11, 6 PM $0.000126
-0.68%
$126,415 $2,853
Sep 11, 5 PM $0.000127
+0.08%
$127,366 $2,763
Sep 11, 4 PM $0.000127
+0.70%
$127,480 $2,781
Sep 11, 3 PM $0.000128
-0.65%
$128,078 $2,951
Sep 11, 2 PM $0.000129
-1.32%
$128,602 $3,191
Sep 11, 1 PM $0.000126
-0.23%
$126,126 $3,049
Sep 11, 12 PM $0.000126
+1.54%
$125,836 $3,048
Sep 11, 11 AM $0.000124
+0.24%
$123,869 $3,032
Sep 11, 10 AM $0.000124
-0.43%
$123,883 $2,989