Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTF100 Historical Data

FTF100 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $0.000124
-0.43%
$123,883 $2,989
Sep 11, 9 AM $0.000124
-0.66%
$124,275 $3,473
Sep 11, 8 AM $0.000123
-0.68%
$123,301 $3,288
Sep 11, 7 AM $0.000124
-0.50%
$124,177 $2,972
Sep 11, 6 AM $0.000124
+0.08%
$124,272 $2,940
Sep 11, 5 AM $0.000124
+0.43%
$124,260 $2,914
Sep 11, 4 AM $0.000124
+0.11%
$124,163 $2,846
Sep 11, 3 AM $0.000124
+0.26%
$123,890 $2,791
Sep 11, 2 AM $0.000124
+1.73%
$123,666 $2,743
Sep 11, 1 AM $0.000121
-0.34%
$121,213 $2,577
Sep 11, 12 AM $0.000122
+0.49%
$121,533 $2,580
Sep 10, 11 PM $0.000121
-0.61%
$120,691 $2,553
Sep 10, 10 PM $0.000121
-0.68%
$121,396 $2,606
Sep 10, 9 PM $0.000122
-1.92%
$122,149 $2,627
Sep 10, 8 PM $0.000126
+1.25%
$126,262 $2,366
Sep 10, 7 PM $0.000124
+0.68%
$124,304 $2,339
Sep 10, 6 PM $0.000124
-0.19%
$123,577 $1,931
Sep 10, 5 PM $0.000124
+0.53%
$124,218 $1,880
Sep 10, 4 PM $0.000123
-0.07%
$122,624 $2,092
Sep 10, 3 PM $0.000122
+3.60%
$121,958 $1,984
Sep 10, 2 PM $0.000118
+0.45%
$117,934 $1,668
Sep 10, 1 PM $0.000117
+0.30%
$117,294 $1,664
Sep 10, 12 PM $0.000117
-1.94%
$117,191 $1,651
Sep 10, 11 AM $0.00012
+0.27%
$119,768 $1,691
Sep 10, 10 AM $0.000116
-1.60%
$116,434 $1,665
Sep 10, 8 AM $0.000118
+0.00%
$117,927 $1,772
Sep 10, 4 AM $0.000119
+0.00%
$118,917 $1,968
Sep 10, 2 AM $0.000118
+0.00%
$-- $2,013
Sep 10, 1 AM $0.000119
-0.15%
$118,570 $2,052
Sep 10, 12 AM $0.000119
-0.27%
$118,914 $2,015
Sep 9, 11 PM $0.000119
-0.17%
$118,762 $2,031
Sep 9, 10 PM $0.000118
-1.38%
$118,414 $1,969
Sep 9, 9 PM $0.00012
+0.62%
$120,005 $2,122
Sep 9, 8 PM $0.000119
-0.12%
$119,331 $2,228
Sep 9, 7 PM $0.000121
+0.10%
$120,595 $2,774
Sep 9, 6 PM $0.000121
-0.23%
$121,007 $2,770
Sep 9, 5 PM $0.000121
+2.58%
$121,150 $2,709
Sep 9, 4 PM $0.000118
+0.26%
$118,065 $2,442
Sep 9, 3 PM $0.000118
-1.88%
$117,834 $2,457
Sep 9, 2 PM $0.00012
-0.42%
$119,734 $2,539
Sep 9, 1 PM $0.000121
-0.41%
$120,836 $2,518
Sep 9, 12 PM $0.000122
+0.19%
$121,510 $2,639
Sep 9, 11 AM $0.000121
+0.13%
$120,588 $2,766
Sep 9, 10 AM $0.00012
+0.99%
$120,431 $2,786
Sep 9, 9 AM $0.000119
-3.25%
$119,237 $2,757
Sep 9, 8 AM $0.000123
+1.14%
$123,288 $2,475
Sep 9, 7 AM $0.000122
-0.05%
$121,868 $2,422
Sep 9, 6 AM $0.000122
+0.28%
$121,695 $2,425
Sep 9, 5 AM $0.000121
-0.14%
$121,389 $2,424
Sep 9, 4 AM $0.000121
+0.50%
$121,321 $2,520