FTF100 Historical Data

FTF100
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000202
+0.00%
$ 20,179 $ 358
Yesterday $ 0.0000218
-8.67%
$ 21,813 $ 345
Jul 20, 2026 $ 0.0000219
+1.45%
$ 21,925 $ 82
Jul 19, 2026 $ 0.0000214
-1.67%
$ 21,432 $ 201
Jul 18, 2026 $ 0.0000207
-2.20%
$ 20,703 $ 168
Jul 17, 2026 $ 0.0000209
-2.41%
$ 20,936 $ 202
Jul 16, 2026 $ 0.0000217
-2.38%
$ 21,747 $ 229
Jul 15, 2026 $ 0.0000217
+3.82%
$ 21,739 $ 233
Jul 14, 2026 $ 0.0000206
-0.71%
$ 20,579 $ 112
Jul 13, 2026 $ 0.0000201
-3.49%
$ 20,072 $ 108
Jul 12, 2026 $ 0.000021
+4.79%
$ 21,028 $ 145
Jul 11, 2026 $ 0.0000202
-3.16%
$ 20,239 $ 160
Jul 10, 2026 $ 0.0000209
-3.82%
$ 20,876 $ 171
Jul 9, 2026 $ 0.0000216
+0.31%
$ 21,573 $ 112
Jul 8, 2026 $ 0.0000214
-5.93%
$ 21,412 $ 316
Jul 7, 2026 $ 0.0000237
-2.91%
$ 23,732 $ 100
Jul 6, 2026 $ 0.0000246
+1.49%
$ 24,555 $ 117
Jul 5, 2026 $ 0.0000242
-0.10%
$ 24,242 $ 90
Jul 4, 2026 $ 0.0000245
-0.07%
$ -- $ 431
Jul 3, 2026 $ 0.0000273
+2.48%
$ 27,298 $ 129
Jul 2, 2026 $ 0.0000266
+4.91%
$ 26,619 $ 163
Jul 1, 2026 $ 0.0000255
+3.64%
$ 25,456 $ 136
Jun 30, 2026 $ 0.000024
-1.06%
$ 23,981 $ 66
Jun 29, 2026 $ 0.0000247
+3.51%
$ 24,704 $ 139
Jun 28, 2026 $ 0.0000236
-3.74%
$ 23,584 $ 196
Jun 27, 2026 $ 0.0000243
-2.32%
$ 24,270 $ 98
Jun 26, 2026 $ 0.0000252
+2.83%
$ 25,154 $ 543
Jun 25, 2026 $ 0.0000245
+9.37%
$ 24,522 $ 376
Jun 24, 2026 $ 0.0000214
+0.19%
$ 21,365 $ 60
Jun 23, 2026 $ 0.0000222
+0.02%
$ 22,238 $ 51
Jun 22, 2026 $ 0.0000235
-0.47%
$ 23,533 $ 129
Jun 21, 2026 $ 0.0000236
+0.06%
$ 23,636 $ 127
Jun 20, 2026 $ 0.0000232
-0.30%
$ 23,151 $ 104
Jun 19, 2026 $ 0.000022
+0.07%
$ -- $ 296
Jun 18, 2026 $ 0.0000229
-3.62%
$ 22,910 $ 180
Jun 17, 2026 $ 0.0000238
+2.59%
$ 23,752 $ 219
Jun 16, 2026 $ 0.0000234
-1.54%
$ 23,412 $ 114
Jun 15, 2026 $ 0.0000235
-2.20%
$ 23,518 $ 91
Jun 14, 2026 $ 0.000022
+1.46%
$ 21,956 $ 184
Jun 13, 2026 $ 0.0000213
+0.76%
$ -- $ 139
Jun 12, 2026 $ 0.0000211
-1.28%
$ 21,096 $ 140
Jun 11, 2026 $ 0.0000215
+1.55%
$ 21,475 $ 371
Jun 10, 2026 $ 0.000021
+1.32%
$ -- $ 185
Jun 9, 2026 $ 0.0000198
-0.21%
$ 19,783 $ 141
Jun 8, 2026 $ 0.0000201
+0.95%
$ 20,054 $ 114
Jun 7, 2026 $ 0.0000199
+1.78%
$ -- $ 255
Jun 6, 2026 $ 0.0000195
-1.38%
$ 19,531 $ 120
Jun 5, 2026 $ 0.0000203
-1.38%
$ -- $ 70
Jun 4, 2026 $ 0.0000212
+0.16%
$ 21,176 $ 175
Jun 3, 2026 $ 0.0000216
-7.53%
$ 21,555 $ 223
Download