FTF100 Historical Data

FTF100
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000202
+0.00%
$ 20,179 $ 358
Yesterday, at 2 PM $ 0.0000202
+0.00%
$ 20,179 $ 358
Yesterday, at 1 PM $ 0.000021
+0.00%
$ 21,024 $ 226
Yesterday, at 12 PM $ 0.000021
+0.00%
$ 20,982 $ 219
Yesterday, at 8 AM $ 0.0000208
+0.01%
$ 20,786 $ 210
Yesterday, at 3 AM $ 0.0000219
+0.00%
$ 21,942 $ 359
Jul 21, 10 PM $ 0.0000218
-0.22%
$ 21,813 $ 345
Jul 21, 9 PM $ 0.0000218
+0.00%
$ 21,824 $ 284
Jul 21, 7 PM $ 0.0000217
-0.14%
$ 21,712 $ 324
Jul 21, 4 PM $ 0.0000218
-0.23%
$ 21,813 $ 323
Jul 21, 11 AM $ 0.0000219
+0.00%
$ 21,893 $ 346
Jul 21, 7 AM $ 0.000022
-0.04%
$ 22,014 $ 364
Jul 21, 5 AM $ 0.0000239
+0.00%
$ 23,885 $ 114
Jul 20, 8 PM $ 0.0000219
+0.00%
$ 21,925 $ 82
Jul 20, 7 PM $ 0.0000218
-0.36%
$ 21,819 $ 97
Jul 20, 4 PM $ 0.0000219
-0.29%
$ 21,912 $ 68
Jul 20, 12 PM $ 0.0000217
-0.71%
$ 21,698 $ 68
Jul 20, 8 AM $ 0.0000216
-0.28%
$ 21,550 $ 87
Jul 19, 7 PM $ 0.0000214
-0.46%
$ 21,432 $ 201
Jul 19, 3 PM $ 0.0000216
-0.26%
$ 21,587 $ 251
Jul 19, 11 AM $ 0.0000216
-0.19%
$ 21,645 $ 243
Jul 19, 10 AM $ 0.0000217
+0.00%
$ 21,739 $ 225
Jul 19, 8 AM $ 0.0000217
-0.03%
$ 21,724 $ 215
Jul 19, 7 AM $ 0.0000218
-0.20%
$ 21,753 $ 205
Jul 18, 11 PM $ 0.0000207
+0.00%
$ 20,703 $ 168
Jul 18, 6 PM $ 0.0000205
-0.55%
$ 20,549 $ 155
Jul 18, 8 AM $ 0.0000205
-0.25%
$ 20,484 $ 294
Jul 18, 2 AM $ 0.0000212
+0.00%
$ 21,184 $ 223
Jul 18, 12 AM $ 0.0000211
-0.29%
$ 21,106 $ 213
Jul 17, 6 PM $ 0.0000209
-0.23%
$ 20,936 $ 202
Jul 17, 5 PM $ 0.0000209
+0.00%
$ 20,882 $ 186
Jul 17, 2 PM $ 0.0000205
+0.00%
$ 20,490 $ 162
Jul 17, 11 AM $ 0.0000214
+0.00%
$ 21,430 $ 52
Jul 17, 10 AM $ 0.0000215
+0.16%
$ 21,488 $ 46
Jul 16, 9 PM $ 0.0000217
+0.00%
$ 21,747 $ 229
Jul 16, 5 PM $ 0.0000217
-0.36%
$ 21,668 $ 246
Jul 16, 9 AM $ 0.0000218
-0.20%
$ 21,774 $ 268
Jul 16, 4 AM $ 0.0000223
+0.00%
$ -- $ 238
Jul 15, 11 PM $ 0.0000217
-0.77%
$ 21,739 $ 233
Jul 15, 10 PM $ 0.0000215
+2.18%
$ 21,480 $ 132
Jul 15, 8 PM $ 0.0000209
+0.28%
$ -- $ 75
Jul 15, 7 PM $ 0.0000209
+0.00%
$ 20,931 $ 67
Jul 15, 6 PM $ 0.0000211
+0.00%
$ 21,096 $ 61
Jul 15, 11 AM $ 0.0000209
-0.10%
$ 20,897 $ 167
Jul 15, 2 AM $ 0.0000209
+0.00%
$ 20,939 $ 122
Jul 14, 8 PM $ 0.0000206
-0.26%
$ 20,579 $ 112
Jul 14, 5 PM $ 0.0000206
+0.17%
$ 20,644 $ 121
Jul 14, 12 PM $ 0.0000208
+0.32%
$ 20,792 $ 73
Jul 13, 8 PM $ 0.0000201
+0.00%
$ -- $ 108
Jul 13, 7 PM $ 0.0000201
+0.00%
$ 20,131 $ 100
Download