Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTF100 Historical Data

FTF100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.000132
+0.00%
$132,429 $1,831
Today, at 10 PM $0.000132
-0.60%
$131,769 $1,944
Today, at 9 PM $0.000133
-1.11%
$133,228 $2,055
Today, at 8 PM $0.000135
+0.00%
$134,797 $2,022
Today, at 7 PM $0.000135
+0.46%
$134,640 $2,206
Today, at 6 PM $0.000134
+0.48%
$134,212 $2,230
Today, at 5 PM $0.000133
+1.10%
$132,894 $2,204
Today, at 4 PM $0.000131
-0.68%
$131,324 $2,134
Today, at 3 PM $0.000132
+0.42%
$131,999 $2,226
Today, at 2 PM $0.000132
-0.38%
$131,640 $2,163
Today, at 1 PM $0.000132
-0.18%
$132,037 $2,148
Today, at 12 PM $0.000133
+0.55%
$133,110 $2,273
Today, at 11 AM $0.000133
+0.10%
$132,636 $2,591
Today, at 10 AM $0.000133
-0.81%
$132,657 $2,692
Today, at 9 AM $0.000133
+0.70%
$133,210 $2,738
Today, at 8 AM $0.000133
-0.13%
$133,129 $2,667
Today, at 7 AM $0.00013
+1.01%
$130,374 $2,549
Today, at 6 AM $0.000129
+0.47%
$129,034 $2,473
Today, at 5 AM $0.000128
+0.26%
$128,188 $2,416
Today, at 4 AM $0.000127
-0.79%
$127,414 $2,379
Today, at 3 AM $0.000128
-0.18%
$127,992 $2,324
Today, at 2 AM $0.000129
-0.32%
$128,610 $2,308
Today, at 1 AM $0.000129
+0.88%
$129,070 $2,255
Today, at 12 AM $0.000128
-0.70%
$128,094 $2,216
Yesterday, at 11 PM $0.000129
+0.85%
$128,764 $2,384
Yesterday, at 10 PM $0.000128
-0.66%
$127,711 $2,668
Yesterday, at 9 PM $0.000128
+0.53%
$127,898 $2,725
Yesterday, at 8 PM $0.000127
-1.51%
$126,591 $3,116
Yesterday, at 7 PM $0.000129
+0.44%
$128,513 $3,007
Yesterday, at 6 PM $0.000128
-0.48%
$128,246 $3,008
Yesterday, at 5 PM $0.000128
+0.09%
$128,323 $3,096
Yesterday, at 4 PM $0.000129
-0.38%
$128,923 $3,117
Yesterday, at 3 PM $0.000129
+0.11%
$129,096 $3,059
Yesterday, at 2 PM $0.000127
-0.42%
$127,419 $3,028
Yesterday, at 1 PM $0.000128
+0.63%
$127,800 $2,965
Yesterday, at 12 PM $0.000127
-2.04%
$126,862 $2,776
Yesterday, at 11 AM $0.000128
-0.62%
$127,636 $2,341
Yesterday, at 10 AM $0.000127
+1.61%
$127,283 $2,361
Yesterday, at 9 AM $0.000125
-0.17%
$125,048 $2,287
Yesterday, at 8 AM $0.000126
+1.93%
$125,937 $2,342
Yesterday, at 7 AM $0.000123
-0.17%
$123,264 $2,252
Yesterday, at 6 AM $0.000124
-0.09%
$123,505 $2,263
Yesterday, at 5 AM $0.000124
+0.00%
$123,911 $2,316
Yesterday, at 4 AM $0.000124
+0.02%
$124,008 $2,343
Yesterday, at 3 AM $0.000124
-0.28%
$123,945 $2,436
Yesterday, at 2 AM $0.000125
-0.17%
$124,886 $2,461
Yesterday, at 1 AM $0.000125
+0.18%
$125,087 $2,532
Yesterday, at 12 AM $0.000124
-2.40%
$124,433 $2,548
Sep 25, 11 PM $0.000127
-4.15%
$127,183 $2,417
Sep 25, 10 PM $0.000132
+0.54%
$132,264 $2,117
Download