Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTF100 Historical Data

FTF100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:21 PM $0.000132
+0.00%
$132,429 $1,831
11:09 PM $0.000132
+0.00%
$131,824 $1,935
10:54 PM $0.000132
+0.00%
$131,769 $1,944
10:45 PM $0.000131
+0.00%
$132,115 $1,972
10:12 PM $0.000132
+0.00%
$132,115 $2,041
10:11 PM $0.000132
+0.00%
$132,115 $2,041
10:02 PM $0.000133
+0.00%
$132,561 $2,046
9:56 PM $0.000133
+0.00%
$133,228 $2,055
9:34 PM $0.000133
+0.00%
$133,246 $2,107
9:31 PM $0.000133
+0.00%
$133,246 $2,123
9:30 PM $0.000133
+0.00%
$133,246 $2,121
9:28 PM $0.000133
+0.00%
$133,304 $2,131
9:12 PM $0.000133
+0.00%
$133,247 $2,129
9:07 PM $0.000133
+0.00%
$132,638 $2,114
9:06 PM $0.000135
+0.00%
$132,638 $2,004
8:45 PM $0.000135
+0.00%
$134,728 $2,022
8:41 PM $0.000135
+0.00%
$134,728 $2,021
8:37 PM $0.000135
-0.02%
$134,724 $2,018
8:18 PM $0.000135
+0.00%
$135,233 $2,142
8:16 PM $0.000135
+0.00%
$135,233 $2,182
8:09 PM $0.000135
+0.00%
$134,864 $2,157
8:07 PM $0.000135
+0.00%
$134,864 $2,156
7:51 PM $0.000135
+0.00%
$134,640 $2,206
7:45 PM $0.000134
+0.00%
$134,029 $2,211
7:30 PM $0.000134
-0.02%
$134,029 $2,203
7:19 PM $0.000134
+0.00%
$134,029 $2,198
7:15 PM $0.000134
+0.00%
$134,029 $2,185
7:05 PM $0.000134
+0.00%
$134,029 $2,190
7:01 PM $0.000134
+0.00%
$134,029 $2,206
6:58 PM $0.000134
+0.00%
$134,212 $2,230
6:46 PM $0.000133
+0.00%
$133,253 $2,187
6:40 PM $0.000133
+0.00%
$133,226 $2,185
6:34 PM $0.000133
+0.00%
$133,226 $2,179
6:29 PM $0.000133
+0.00%
$133,412 $2,169
6:28 PM $0.000134
+0.00%
$133,412 $2,141
6:25 PM $0.000134
+0.00%
$133,412 $2,140
5:50 PM $0.000133
+0.00%
$132,417 $2,204
5:47 PM $0.000132
+0.00%
$132,417 $2,196
5:44 PM $0.000132
+0.00%
$132,384 $2,192
5:40 PM $0.000132
+0.00%
$132,384 $2,191
5:37 PM $0.000132
+0.00%
$132,242 $2,189
5:36 PM $0.000132
+0.00%
$132,242 $2,186
5:29 PM $0.000133
+0.00%
$132,561 $2,174
5:15 PM $0.000132
+0.00%
$131,453 $2,154
5:10 PM $0.000132
+0.00%
$131,453 $2,154
5:01 PM $0.000131
+0.00%
$131,453 $2,140
4:58 PM $0.000131
+0.00%
$131,324 $2,134
4:53 PM $0.000131
+0.00%
$131,443 $2,132
4:46 PM $0.000132
+0.00%
$131,575 $2,191
4:38 PM $0.000132
+0.00%
$131,867 $2,181
Download