Berachain (Universal) Historical Data

uBERA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.142
-0.97%
$ -- $ 0
Dec 2025 $ 1.58
-75.73%
$ -- $ 4
Nov 2025 $ 1.14
-0.33%
$ -- $ 0.01
Oct 2025 $ 1.78
-35.83%
$ -- $ 9
Sep 2025 $ 2.41
-5.70%
$ 41,096 $ 6,479
Aug 2025 $ 2.67
+26.73%
$ 39,188 $ 38,255
Jul 2025 $ 2.23
+24.55%
$ -- $ 102,456
Jun 2025 $ 1.83
-26.35%
$ 46,947 $ 159,115
Download