Coinranking
Berachain (Universal) Historical Data
uBERA
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2026 | $ 0.142 | -0.97% | ||
| Dec 21, 2025 | $ 1.58 | +0.02% | ||
| Dec 20, 2025 | $ 1.58 | +3.62% | ||
| Dec 19, 2025 | $ 1.53 | -41.62% | ||
| Dec 18, 2025 | $ 7.04 | -0.93% | ||
| Dec 17, 2025 | $ 7.12 | -2.72% | ||
| Dec 16, 2025 | $ 7.3 | +5.29% | ||
| Dec 15, 2025 | $ 6.88 | +4.29% | ||
| Dec 14, 2025 | $ 6.59 | +1.17% | ||
| Nov 30, 2025 | $ 1.14 | +0.65% | ||
| Nov 29, 2025 | $ 1.14 | -0.33% | ||
| Oct 18, 2025 | $ 1.78 | +1.37% | ||
| Oct 17, 2025 | $ 1.76 | -12.00% | ||
| Oct 16, 2025 | $ 2 | -4.32% | ||
| Oct 9, 2025 | $ 2.7 | -1.89% | ||
| Oct 8, 2025 | $ 2.75 | +1.60% | ||
| Oct 1, 2025 | $ 2.77 | +0.00% | ||
| Sep 30, 2025 | $ 2.77 | -1.10% | ||
| Sep 22, 2025 | $ 2.41 | -6.42% | ||
| Sep 21, 2025 | $ 2.58 | -0.83% | ||
| Sep 20, 2025 | $ 2.61 | +3.68% | ||
| Sep 19, 2025 | $ 2.52 | -3.28% | ||
| Sep 18, 2025 | $ 2.61 | +13.40% | ||
| Sep 17, 2025 | $ 2.29 | -0.43% | ||
| Sep 16, 2025 | $ 2.31 | -0.06% | ||
| Sep 15, 2025 | $ 2.31 | -3.54% | ||
| Sep 14, 2025 | $ 2.4 | -0.80% | ||
| Sep 13, 2025 | $ 2.42 | -1.36% | ||
| Sep 12, 2025 | $ 2.45 | +5.22% | ||
| Sep 11, 2025 | $ 2.33 | -0.50% | ||
| Sep 10, 2025 | $ 2.34 | +1.27% | ||
| Sep 9, 2025 | $ 2.31 | -0.84% | ||
| Sep 8, 2025 | $ 2.33 | +2.14% | ||
| Sep 7, 2025 | $ 2.29 | +0.66% | ||
| Sep 6, 2025 | $ 2.27 | +0.51% | ||
| Sep 5, 2025 | $ 2.26 | +4.49% | ||
| Sep 4, 2025 | $ 2.17 | -7.08% | ||
| Sep 3, 2025 | $ 2.35 | +3.18% | ||
| Sep 2, 2025 | $ 2.27 | -4.70% | ||
| Sep 1, 2025 | $ 2.38 | -6.92% | ||
| Aug 31, 2025 | $ 2.59 | -3.01% | ||
| Aug 30, 2025 | $ 2.67 | -1.43% | ||
| Aug 29, 2025 | $ 2.71 | -2.49% | ||
| Aug 28, 2025 | $ 2.77 | +9.21% | ||
| Aug 27, 2025 | $ 2.55 | +1.45% | ||
| Aug 26, 2025 | $ 2.69 | +21.92% | ||
| Aug 25, 2025 | $ 2.21 | -10.21% | ||
| Aug 24, 2025 | $ 2.45 | -3.90% | ||
| Aug 23, 2025 | $ 2.54 | +4.04% | ||
| Aug 22, 2025 | $ 2.43 | +13.06% | ||
Previous Next