Berachain (Universal) Historical Data

uBERA
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.142
-0.97%
$ 417 $ 0
Dec 15 $ 1.58
-76.04%
$ -- $ 4
Nov 24 $ 1.14
-0.33%
$ -- $ 0.01
Oct 13 $ 1.78
-14.78%
$ -- $ 9
Oct 6 $ 2.7
-0.50%
$ -- $ 0.1
Sep 29 $ 2.77
-1.20%
$ -- $ 0
Sep 22 $ 2.41
-6.42%
$ -- $ 3
Sep 15 $ 2.61
+8.88%
$ 39,214 $ 2,224
Sep 8 $ 2.42
+6.16%
$ 36,737 $ 1,070
Sep 1 $ 2.27
-10.99%
$ 35,345 $ 2,761
Aug 25 $ 2.67
+8.30%
$ 39,188 $ 6,208
Aug 18 $ 2.54
+6.55%
$ 40,391 $ 11,911
Aug 11 $ 2.38
+15.53%
$ 40,247 $ 17,632
Jul 21 $ 2.23
-3.64%
$ -- $ 19,012
Jul 14 $ 2.23
+12.77%
$ 48,600 $ 48,522
Jul 7 $ 1.96
+16.73%
$ 40,988 $ 23,775
Jun 30 $ 1.65
-9.86%
$ 43,896 $ 10,390
Jun 23 $ 1.71
+8.33%
$ 47,924 $ 36,454
Jun 16 $ 1.63
-20.19%
$ 42,590 $ 32,403
Jun 9 $ 2.01
-14.24%
$ 59,515 $ 47,566
Jun 2 $ 2.33
-5.80%
$ 67,708 $ 24,707
Download